
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,1.784999966621399,1.7920000553131104,1.7649999856948853,1.7719999551773071],[1325692800000,1.7719999551773071,1.812999963760376,1.7719999551773071,1.805999994277954],[1325779200000,1.7990000247955322,1.8200000524520874,1.7990000247955322,1.812999963760376],[1326038400000,1.805999994277954,1.8259999752044678,1.7920000553131104,1.8259999752044678],[1326124800000,1.8200000524520874,1.840000033378601,1.812999963760376,1.8329999446868896],[1326211200000,1.8329999446868896,1.840000033378601,1.8200000524520874,1.8200000524520874],[1326297600000,1.8200000524520874,1.8259999752044678,1.805999994277954,1.805999994277954],[1326384000000,1.805999994277954,1.812999963760376,1.7990000247955322,1.805999994277954],[1326729600000,1.805999994277954,1.840000033378601,1.7990000247955322,1.8329999446868896],[1326816000000,1.8329999446868896,1.840000033378601,1.812999963760376,1.8329999446868896],[1326902400000,1.8329999446868896,1.847000002861023,1.8259999752044678,1.840000033378601],[1326988800000,1.847000002861023,1.8600000143051147,1.8329999446868896,1.8539999723434448],[1327852800000,1.8600000143051147,1.8600000143051147,1.8200000524520874,1.8259999752044678],[1327939200000,1.8329999446868896,1.840000033378601,1.8200000524520874,1.840000033378601],[1328025600000,1.8329999446868896,1.847000002861023,1.8259999752044678,1.8259999752044678],[1328112000000,1.8329999446868896,1.8600000143051147,1.8259999752044678,1.8600000143051147],[1328198400000,1.8600000143051147,1.88100004196167,1.8539999723434448,1.8739999532699585],[1328457600000,1.8739999532699585,1.88100004196167,1.8600000143051147,1.8739999532699585],[1328544000000,1.8669999837875366,1.8739999532699585,1.847000002861023,1.8539999723434448],[1328630400000,1.8539999723434448,1.8880000114440918,1.847000002861023,1.8739999532699585],[1328716800000,1.8739999532699585,1.88100004196167,1.8539999723434448,1.8600000143051147],[1328803200000,1.8539999723434448,1.8739999532699585,1.847000002861023,1.8539999723434448],[1329062400000,1.847000002861023,1.8539999723434448,1.840000033378601,1.847000002861023],[1329148800000,1.847000002861023,1.847000002861023,1.8329999446868896,1.840000033378601],[1329235200000,1.840000033378601,1.8539999723434448,1.840000033378601,1.840000033378601],[1329321600000,1.840000033378601,1.847000002861023,1.8329999446868896,1.8329999446868896],[1329408000000,1.840000033378601,1.847000002861023,1.8329999446868896,1.840000033378601],[1329667200000,1.8600000143051147,1.8669999837875366,1.847000002861023,1.8539999723434448],[1329753600000,1.8539999723434448,1.8600000143051147,1.847000002861023,1.8539999723434448],[1329840000000,1.8539999723434448,1.8600000143051147,1.840000033378601,1.8539999723434448],[1329926400000,1.8539999723434448,1.8539999723434448,1.847000002861023,1.847000002861023],[1330012800000,1.847000002861023,1.8669999837875366,1.840000033378601,1.8669999837875366],[1330272000000,1.8669999837875366,1.8739999532699585,1.8539999723434448,1.8669999837875366],[1330358400000,1.8600000143051147,1.88100004196167,1.8600000143051147,1.88100004196167],[1330444800000,1.8739999532699585,1.88100004196167,1.8600000143051147,1.8739999532699585],[1330531200000,1.8669999837875366,1.8739999532699585,1.8600000143051147,1.8669999837875366],[1330617600000,1.8669999837875366,1.8739999532699585,1.8600000143051147,1.8669999837875366],[1330876800000,1.8739999532699585,1.8739999532699585,1.8539999723434448,1.8600000143051147],[1330963200000,1.8600000143051147,1.8669999837875366,1.840000033378601,1.847000002861023],[1331049600000,1.840000033378601,1.847000002861023,1.8259999752044678,1.8329999446868896],[1331136000000,1.8329999446868896,1.8539999723434448,1.8329999446868896,1.847000002861023],[1331222400000,1.847000002861023,1.8539999723434448,1.8329999446868896,1.847000002861023],[1331481600000,1.840000033378601,1.847000002861023,1.8329999446868896,1.840000033378601],[1331568000000,1.847000002861023,1.8539999723434448,1.8329999446868896,1.847000002861023],[1331654400000,1.8539999723434448,1.8669999837875366,1.840000033378601,1.840000033378601],[1331740800000,1.840000033378601,1.8539999723434448,1.812999963760376,1.8200000524520874],[1331827200000,1.8200000524520874,1.8259999752044678,1.812999963760376,1.8259999752044678],[1332086400000,1.8200000524520874,1.8259999752044678,1.7990000247955322,1.805999994277954],[1332172800000,1.805999994277954,1.812999963760376,1.784999966621399,1.784999966621399],[1332259200000,1.7920000553131104,1.7990000247955322,1.7790000438690186,1.784999966621399],[1332345600000,1.784999966621399,1.805999994277954,1.784999966621399,1.805999994277954],[1332432000000,1.805999994277954,1.812999963760376,1.7920000553131104,1.7990000247955322],[1332691200000,1.7990000247955322,1.812999963760376,1.7990000247955322,1.812999963760376],[1332777600000,1.812999963760376,1.812999963760376,1.805999994277954,1.805999994277954],[1332864000000,1.805999994277954,1.8200000524520874,1.805999994277954,1.805999994277954],[1332950400000,1.805999994277954,1.812999963760376,1.7990000247955322,1.805999994277954],[1333036800000,1.7990000247955322,1.8259999752044678,1.7990000247955322,1.8259999752044678],[1333555200000,1.812999963760376,1.8200000524520874,1.7920000553131104,1.805999994277954],[1333641600000,1.805999994277954,1.812999963760376,1.7920000553131104,1.7990000247955322],[1333900800000,1.7920000553131104,1.805999994277954,1.7920000553131104,1.7920000553131104],[1333987200000,1.7920000553131104,1.805999994277954,1.7920000553131104,1.7990000247955322],[1334073600000,1.7990000247955322,1.812999963760376,1.7920000553131104,1.7990000247955322],[1334160000000,1.7990000247955322,1.8259999752044678,1.7990000247955322,1.8259999752044678],[1334246400000,1.8200000524520874,1.8329999446868896,1.8200000524520874,1.8259999752044678],[1334505600000,1.8200000524520874,1.8259999752044678,1.812999963760376,1.812999963760376],[1334592000000,1.812999963760376,1.8259999752044678,1.812999963760376,1.8259999752044678],[1334678400000,1.8259999752044678,1.8539999723434448,1.8200000524520874,1.847000002861023],[1334764800000,1.840000033378601,1.8539999723434448,1.840000033378601,1.847000002861023],[1334851200000,1.847000002861023,1.8669999837875366,1.840000033378601,1.8600000143051147],[1335110400000,1.8600000143051147,1.8600000143051147,1.847000002861023,1.847000002861023],[1335196800000,1.8539999723434448,1.8739999532699585,1.847000002861023,1.8669999837875366],[1335283200000,1.8600000143051147,1.8669999837875366,1.8539999723434448,1.8669999837875366],[1335369600000,1.8600000143051147,1.8739999532699585,1.8539999723434448,1.8600000143051147],[1335456000000,1.8600000143051147,1.8669999837875366,1.8539999723434448,1.8539999723434448],[1335888000000,1.8669999837875366,1.8669999837875366,1.8539999723434448,1.8600000143051147],[1335974400000,1.8600000143051147,1.8600000143051147,1.847000002861023,1.8600000143051147],[1336060800000,1.8600000143051147,1.8739999532699585,1.8539999723434448,1.8600000143051147],[1336320000000,1.8600000143051147,1.8669999837875366,1.8539999723434448,1.8600000143051147],[1336406400000,1.8600000143051147,1.88100004196167,1.8539999723434448,1.88100004196167],[1336492800000,1.8739999532699585,1.8739999532699585,1.8539999723434448,1.8539999723434448],[1336579200000,1.8600000143051147,1.8739999532699585,1.8539999723434448,1.8669999837875366],[1336665600000,1.8600000143051147,1.8739999532699585,1.8539999723434448,1.8600000143051147],[1336924800000,1.8600000143051147,1.8600000143051147,1.8259999752044678,1.8329999446868896],[1337011200000,1.8329999446868896,1.840000033378601,1.8200000524520874,1.8329999446868896],[1337097600000,1.8329999446868896,1.840000033378601,1.812999963760376,1.8200000524520874],[1337184000000,1.8200000524520874,1.847000002861023,1.812999963760376,1.840000033378601],[1337270400000,1.8259999752044678,1.8329999446868896,1.7990000247955322,1.805999994277954],[1337529600000,1.8200000524520874,1.8200000524520874,1.7990000247955322,1.805999994277954],[1337616000000,1.812999963760376,1.812999963760376,1.805999994277954,1.812999963760376],[1337702400000,1.812999963760376,1.8200000524520874,1.805999994277954,1.805999994277954],[1337788800000,1.805999994277954,1.812999963760376,1.7990000247955322,1.805999994277954],[1337875200000,1.805999994277954,1.812999963760376,1.7990000247955322,1.7990000247955322],[1338134400000,1.805999994277954,1.8200000524520874,1.805999994277954,1.812999963760376],[1338220800000,1.812999963760376,1.8329999446868896,1.805999994277954,1.8329999446868896],[1338307200000,1.8259999752044678,1.8329999446868896,1.8200000524520874,1.8329999446868896],[1338393600000,1.8200000524520874,1.8259999752044678,1.7990000247955322,1.7990000247955322],[1338480000000,1.805999994277954,1.8200000524520874,1.805999994277954,1.805999994277954],[1338739200000,1.805999994277954,1.812999963760376,1.7790000438690186,1.7790000438690186],[1338825600000,1.784999966621399,1.7920000553131104,1.7790000438690186,1.784999966621399],[1338912000000,1.7920000553131104,1.7990000247955322,1.784999966621399,1.7990000247955322],[1338998400000,1.7990000247955322,1.805999994277954,1.784999966621399,1.7920000553131104],[1339344000000,1.784999966621399,1.7920000553131104,1.7790000438690186,1.784999966621399],[1339430400000,1.784999966621399,1.784999966621399,1.7719999551773071,1.7790000438690186],[1339516800000,1.784999966621399,1.7920000553131104,1.7790000438690186,1.784999966621399],[1339603200000,1.784999966621399,1.7920000553131104,1.7719999551773071,1.784999966621399],[1339689600000,1.784999966621399,1.8200000524520874,1.7790000438690186,1.805999994277954],[1339948800000,1.812999963760376,1.8200000524520874,1.805999994277954,1.8200000524520874],[1340035200000,1.8200000524520874,1.8259999752044678,1.805999994277954,1.8200000524520874],[1340121600000,1.840999960899353,1.840999960899353,1.8200000524520874,1.8270000219345093],[1340208000000,1.8270000219345093,1.8339999914169312,1.812000036239624,1.8200000524520874],[1340553600000,1.8200000524520874,1.8339999914169312,1.812000036239624,1.8200000524520874],[1340640000000,1.8200000524520874,1.8339999914169312,1.8200000524520874,1.8270000219345093],[1340726400000,1.8270000219345093,1.8339999914169312,1.8200000524520874,1.8339999914169312],[1340812800000,1.8339999914169312,1.840999960899353,1.8270000219345093,1.8270000219345093],[1340899200000,1.8270000219345093,1.8550000190734863,1.8270000219345093,1.8550000190734863],[1341158400000,1.8480000495910645,1.8550000190734863,1.840999960899353,1.8480000495910645],[1341244800000,1.8480000495910645,1.8550000190734863,1.840999960899353,1.840999960899353],[1341331200000,1.840999960899353,1.8480000495910645,1.8339999914169312,1.840999960899353],[1341417600000,1.8339999914169312,1.840999960899353,1.8339999914169312,1.840999960899353],[1341504000000,1.8270000219345093,1.8339999914169312,1.8200000524520874,1.8270000219345093],[1341763200000,1.8270000219345093,1.840999960899353,1.7910000085830688,1.7979999780654907],[1341849600000,1.7979999780654907,1.8049999475479126,1.784000039100647,1.7910000085830688],[1341936000000,1.7910000085830688,1.7979999780654907,1.7690000534057617,1.7769999504089355],[1342022400000,1.7769999504089355,1.784000039100647,1.7549999952316284,1.7619999647140503],[1342108800000,1.7619999647140503,1.7769999504089355,1.7619999647140503,1.7690000534057617],[1342368000000,1.7769999504089355,1.7769999504089355,1.7619999647140503,1.7769999504089355],[1342454400000,1.7769999504089355,1.7910000085830688,1.7690000534057617,1.784000039100647],[1342540800000,1.7910000085830688,1.7979999780654907,1.7769999504089355,1.784000039100647],[1342627200000,1.7910000085830688,1.7979999780654907,1.784000039100647,1.784000039100647],[1342713600000,1.784000039100647,1.7910000085830688,1.7690000534057617,1.784000039100647],[1342972800000,1.7769999504089355,1.784000039100647,1.7549999952316284,1.7619999647140503],[1343059200000,1.7690000534057617,1.7690000534057617,1.7480000257492065,1.7480000257492065],[1343145600000,1.7480000257492065,1.7619999647140503,1.7480000257492065,1.7549999952316284],[1343232000000,1.7480000257492065,1.7619999647140503,1.7480000257492065,1.7549999952316284],[1343318400000,1.7619999647140503,1.784000039100647,1.7549999952316284,1.7769999504089355],[1343577600000,1.7769999504089355,1.7979999780654907,1.7690000534057617,1.784000039100647],[1343664000000,1.7910000085830688,1.8049999475479126,1.784000039100647,1.8049999475479126],[1343750400000,1.7979999780654907,1.8049999475479126,1.7910000085830688,1.7910000085830688],[1343836800000,1.7910000085830688,1.8049999475479126,1.7910000085830688,1.7979999780654907],[1343923200000,1.7979999780654907,1.812000036239624,1.7979999780654907,1.8049999475479126],[1344182400000,1.8049999475479126,1.812000036239624,1.7910000085830688,1.7910000085830688],[1344268800000,1.7979999780654907,1.8049999475479126,1.7910000085830688,1.7910000085830688],[1344355200000,1.7910000085830688,1.812000036239624,1.7910000085830688,1.7979999780654907],[1344441600000,1.7979999780654907,1.812000036239624,1.7979999780654907,1.812000036239624],[1344528000000,1.812000036239624,1.8200000524520874,1.8049999475479126,1.812000036239624],[1344787200000,1.8049999475479126,1.8200000524520874,1.8049999475479126,1.812000036239624],[1344873600000,1.812000036239624,1.8270000219345093,1.812000036239624,1.8200000524520874],[1344960000000,1.8200000524520874,1.8270000219345093,1.7979999780654907,1.7979999780654907],[1345046400000,1.7979999780654907,1.812000036239624,1.7979999780654907,1.8049999475479126],[1345132800000,1.8049999475479126,1.812000036239624,1.7910000085830688,1.7979999780654907],[1345392000000,1.7910000085830688,1.8049999475479126,1.7769999504089355,1.7910000085830688],[1345478400000,1.784000039100647,1.7910000085830688,1.7769999504089355,1.7769999504089355],[1345564800000,1.7769999504089355,1.784000039100647,1.7690000534057617,1.784000039100647],[1345651200000,1.7769999504089355,1.784000039100647,1.7690000534057617,1.7769999504089355],[1345737600000,1.7769999504089355,1.7769999504089355,1.7690000534057617,1.7769999504089355],[1345996800000,1.7690000534057617,1.7910000085830688,1.7690000534057617,1.784000039100647],[1346083200000,1.784000039100647,1.7979999780654907,1.7769999504089355,1.784000039100647],[1346169600000,1.7910000085830688,1.7979999780654907,1.7769999504089355,1.7910000085830688],[1346256000000,1.7769999504089355,1.7910000085830688,1.7769999504089355,1.784000039100647],[1346342400000,1.784000039100647,1.784000039100647,1.7690000534057617,1.7769999504089355],[1346601600000,1.7690000534057617,1.7769999504089355,1.7549999952316284,1.7549999952316284],[1346688000000,1.7549999952316284,1.7619999647140503,1.7480000257492065,1.7549999952316284],[1346774400000,1.7549999952316284,1.7549999952316284,1.7259999513626099,1.7339999675750732],[1346860800000,1.7339999675750732,1.7410000562667847,1.7259999513626099,1.7410000562667847],[1346947200000,1.7410000562667847,1.7910000085830688,1.7339999675750732,1.784000039100647],[1347206400000,1.7769999504089355,1.784000039100647,1.7619999647140503,1.7769999504089355],[1347292800000,1.7690000534057617,1.7690000534057617,1.7480000257492065,1.7690000534057617],[1347379200000,1.7690000534057617,1.7769999504089355,1.7480000257492065,1.7619999647140503],[1347465600000,1.7549999952316284,1.7690000534057617,1.7480000257492065,1.7549999952316284],[1347552000000,1.7619999647140503,1.784000039100647,1.7549999952316284,1.7769999504089355],[1347811200000,1.7690000534057617,1.784000039100647,1.7549999952316284,1.7619999647140503],[1347897600000,1.7619999647140503,1.7619999647140503,1.7480000257492065,1.7480000257492065],[1347984000000,1.7480000257492065,1.7549999952316284,1.7339999675750732,1.7480000257492065],[1348070400000,1.7339999675750732,1.7480000257492065,1.7259999513626099,1.7410000562667847],[1348156800000,1.7339999675750732,1.7410000562667847,1.7259999513626099,1.7259999513626099],[1348416000000,1.7259999513626099,1.7339999675750732,1.718999981880188,1.7259999513626099],[1348502400000,1.7259999513626099,1.7339999675750732,1.718999981880188,1.7259999513626099],[1348588800000,1.718999981880188,1.7259999513626099,1.7050000429153442,1.718999981880188],[1348675200000,1.7120000123977661,1.7619999647140503,1.7120000123977661,1.7549999952316284],[1348761600000,1.7410000562667847,1.7690000534057617,1.7410000562667847,1.7619999647140503],[1349625600000,1.7549999952316284,1.7690000534057617,1.7480000257492065,1.7690000534057617],[1349712000000,1.7690000534057617,1.7979999780654907,1.7619999647140503,1.784000039100647],[1349798400000,1.784000039100647,1.784000039100647,1.7619999647140503,1.7769999504089355],[1349884800000,1.7769999504089355,1.7910000085830688,1.7619999647140503,1.784000039100647],[1349971200000,1.784000039100647,1.8049999475479126,1.784000039100647,1.7910000085830688],[1350230400000,1.7910000085830688,1.8049999475479126,1.784000039100647,1.7979999780654907],[1350316800000,1.7979999780654907,1.8049999475479126,1.784000039100647,1.7910000085830688],[1350403200000,1.7910000085830688,1.8049999475479126,1.7910000085830688,1.7979999780654907],[1350489600000,1.8049999475479126,1.812000036239624,1.7910000085830688,1.7979999780654907],[1350576000000,1.7979999780654907,1.8049999475479126,1.7910000085830688,1.8049999475479126],[1350835200000,1.7979999780654907,1.812000036239624,1.7910000085830688,1.8049999475479126],[1350921600000,1.8049999475479126,1.812000036239624,1.7979999780654907,1.7979999780654907],[1351008000000,1.7979999780654907,1.8049999475479126,1.7910000085830688,1.7979999780654907],[1351094400000,1.7910000085830688,1.8049999475479126,1.784000039100647,1.7910000085830688],[1351180800000,1.7910000085830688,1.8049999475479126,1.7619999647140503,1.7690000534057617],[1351440000000,1.7769999504089355,1.7769999504089355,1.7619999647140503,1.7690000534057617],[1351526400000,1.7690000534057617,1.784000039100647,1.7619999647140503,1.7769999504089355],[1351612800000,1.7769999504089355,1.7979999780654907,1.7690000534057617,1.7910000085830688],[1351699200000,1.7910000085830688,1.8200000524520874,1.7910000085830688,1.812000036239624],[1351785600000,1.812000036239624,1.840999960899353,1.8049999475479126,1.8270000219345093],[1352044800000,1.8270000219345093,1.840999960899353,1.812000036239624,1.8339999914169312],[1352131200000,1.8339999914169312,1.840999960899353,1.812000036239624,1.840999960899353],[1352217600000,1.8339999914169312,1.8480000495910645,1.8270000219345093,1.840999960899353],[1352304000000,1.8339999914169312,1.8480000495910645,1.812000036239624,1.840999960899353],[1352390400000,1.8339999914169312,1.8480000495910645,1.8270000219345093,1.8480000495910645],[1352649600000,1.8339999914169312,1.8550000190734863,1.8339999914169312,1.8480000495910645],[1352736000000,1.8480000495910645,1.8480000495910645,1.8270000219345093,1.840999960899353],[1352822400000,1.840999960899353,1.8630000352859497,1.8339999914169312,1.8480000495910645],[1352908800000,1.840999960899353,1.8630000352859497,1.8339999914169312,1.8480000495910645],[1352995200000,1.840999960899353,1.8480000495910645,1.812000036239624,1.8480000495910645],[1353254400000,1.8339999914169312,1.8480000495910645,1.8200000524520874,1.8339999914169312],[1353340800000,1.8339999914169312,1.840999960899353,1.8200000524520874,1.840999960899353],[1353427200000,1.8339999914169312,1.8550000190734863,1.8339999914169312,1.8480000495910645],[1353513600000,1.8480000495910645,1.8550000190734863,1.840999960899353,1.8480000495910645],[1353600000000,1.8550000190734863,1.8630000352859497,1.840999960899353,1.8480000495910645],[1353859200000,1.840999960899353,1.8700000047683716,1.8339999914169312,1.8700000047683716],[1353945600000,1.8630000352859497,1.8769999742507935,1.8550000190734863,1.8700000047683716],[1354032000000,1.8700000047683716,1.8910000324249268,1.8630000352859497,1.8910000324249268],[1354118400000,1.8910000324249268,1.8980000019073486,1.8769999742507935,1.8910000324249268],[1354204800000,1.8839999437332153,1.8980000019073486,1.8630000352859497,1.8630000352859497],[1354464000000,1.8630000352859497,1.8769999742507935,1.8480000495910645,1.8700000047683716],[1354550400000,1.8630000352859497,1.8700000047683716,1.8480000495910645,1.8480000495910645],[1354636800000,1.8550000190734863,1.8910000324249268,1.8480000495910645,1.8769999742507935],[1354723200000,1.8769999742507935,1.8839999437332153,1.8630000352859497,1.8769999742507935],[1354809600000,1.8769999742507935,1.8980000019073486,1.8700000047683716,1.8769999742507935],[1355068800000,1.8839999437332153,1.9129999876022339,1.8769999742507935,1.9129999876022339],[1355155200000,1.8980000019073486,1.9270000457763672,1.8980000019073486,1.9129999876022339],[1355241600000,1.9129999876022339,1.9270000457763672,1.9049999713897705,1.9199999570846558],[1355328000000,1.9199999570846558,1.9270000457763672,1.9049999713897705,1.9199999570846558],[1355414400000,1.9199999570846558,2.00600004196167,1.9199999570846558,1.9989999532699585],[1355673600000,1.9910000562667847,2.00600004196167,1.9479999542236328,1.9630000591278076],[1355760000000,1.9559999704360962,1.9989999532699585,1.940999984741211,1.9839999675750732],[1355846400000,1.9769999980926514,1.9910000562667847,1.9559999704360962,1.9700000286102295],[1355932800000,1.9700000286102295,1.9769999980926514,1.9479999542236328,1.9630000591278076],[1356019200000,1.9630000591278076,1.9769999980926514,1.934000015258789,1.940999984741211],[1356278400000,1.9479999542236328,1.9700000286102295,1.940999984741211,1.9559999704360962],[1356364800000,1.9559999704360962,2.0269999504089355,1.9479999542236328,2.00600004196167],[1356451200000,2.00600004196167,2.00600004196167,1.9700000286102295,1.9839999675750732],[1356537600000,1.9769999980926514,1.9910000562667847,1.9559999704360962,1.9630000591278076],[1356624000000,1.9630000591278076,1.9910000562667847,1.9559999704360962,1.9769999980926514],[1356883200000,1.9769999980926514,2.013000011444092,1.9700000286102295,2.00600004196167],[1357228800000,2.0269999504089355,2.0769999027252197,2.00600004196167,2.069999933242798],[1357488000000,2.062999963760376,2.0769999027252197,2.0490000247955322,2.055999994277954],[1357574400000,2.062999963760376,2.069999933242798,2.0199999809265137,2.0339999198913574],[1357660800000,2.0339999198913574,2.0420000553131104,2.00600004196167,2.0199999809265137],[1357747200000,2.0199999809265137,2.0269999504089355,2.013000011444092,2.0199999809265137],[1357833600000,2.0199999809265137,2.0199999809265137,1.9839999675750732,1.9989999532699585],[1358092800000,1.9910000562667847,2.055999994277954,1.9839999675750732,2.0339999198913574],[1358179200000,2.0339999198913574,2.0490000247955322,2.0199999809265137,2.0339999198913574],[1358265600000,2.0269999504089355,2.0269999504089355,1.9769999980926514,1.9910000562667847],[1358352000000,1.9910000562667847,1.9910000562667847,1.9700000286102295,1.9839999675750732],[1358438400000,1.9910000562667847,2.0199999809265137,1.9839999675750732,2.00600004196167],[1358697600000,2.013000011444092,2.013000011444092,1.9769999980926514,1.9910000562667847],[1358784000000,1.9839999675750732,2.062999963760376,1.9769999980926514,2.013000011444092],[1358870400000,2.013000011444092,2.0339999198913574,1.9989999532699585,2.0269999504089355],[1358956800000,2.0269999504089355,2.0850000381469727,2.0199999809265137,2.0490000247955322],[1359043200000,2.0420000553131104,2.0490000247955322,2.00600004196167,2.0199999809265137],[1359302400000,2.0199999809265137,2.0920000076293945,2.013000011444092,2.0850000381469727],[1359388800000,2.0769999027252197,2.0989999771118164,2.062999963760376,2.0850000381469727],[1359475200000,2.0920000076293945,2.1630001068115234,2.0850000381469727,2.1559998989105225],[1359561600000,2.1630001068115234,2.2279999256134033,2.1559998989105225,2.2060000896453857],[1359648000000,2.1989998817443848,2.25600004196167,2.177999973297119,2.249000072479248],[1359907200000,2.249000072479248,2.3499999046325684,2.242000102996826,2.313999891281128],[1359993600000,2.2920000553131104,2.306999921798706,2.25600004196167,2.2850000858306885],[1360080000000,2.2850000858306885,2.321000099182129,2.2639999389648438,2.2920000553131104],[1360166400000,2.2850000858306885,2.2990000247955322,2.2060000896453857,2.249000072479248],[1360252800000,2.242000102996826,2.2639999389648438,2.2139999866485596,2.2209999561309814],[1361116800000,2.234999895095825,2.2709999084472656,2.2060000896453857,2.2139999866485596],[1361203200000,2.2139999866485596,2.2279999256134033,2.177999973297119,2.1989998817443848],[1361289600000,2.1989998817443848,2.2139999866485596,2.1559998989105225,2.184999942779541],[1361376000000,2.1710000038146973,2.177999973297119,2.0769999027252197,2.11299991607666],[1361462400000,2.1059999465942383,2.1059999465942383,2.062999963760376,2.0850000381469727],[1361721600000,2.0769999027252197,2.11299991607666,2.062999963760376,2.0769999027252197],[1361808000000,2.069999933242798,2.134999990463257,2.0490000247955322,2.055999994277954],[1361894400000,2.062999963760376,2.11299991607666,2.055999994277954,2.0989999771118164],[1361980800000,2.1059999465942383,2.1630001068115234,2.0850000381469727,2.1489999294281006],[1362067200000,2.1489999294281006,2.1559998989105225,2.0769999027252197,2.11299991607666],[1362326400000,2.069999933242798,2.11299991607666,2.00600004196167,2.0420000553131104],[1362412800000,2.0420000553131104,2.1559998989105225,2.0339999198913574,2.128000020980835],[1362499200000,2.128000020980835,2.134999990463257,2.0850000381469727,2.1059999465942383],[1362585600000,2.0920000076293945,2.0989999771118164,2.0420000553131104,2.055999994277954],[1362672000000,2.062999963760376,2.0850000381469727,2.0420000553131104,2.055999994277954],[1362931200000,2.0490000247955322,2.055999994277954,2.0199999809265137,2.0420000553131104],[1363017600000,2.0339999198913574,2.062999963760376,2.00600004196167,2.0199999809265137],[1363104000000,2.013000011444092,2.0339999198913574,1.9839999675750732,2.00600004196167],[1363190400000,1.9989999532699585,2.0339999198913574,1.9910000562667847,2.0339999198913574],[1363276800000,2.0339999198913574,2.069999933242798,2.00600004196167,2.055999994277954],[1363536000000,2.0420000553131104,2.0490000247955322,2.00600004196167,2.00600004196167],[1363622400000,2.013000011444092,2.0269999504089355,1.9989999532699585,2.013000011444092],[1363708800000,2.013000011444092,2.0850000381469727,2.013000011444092,2.069999933242798],[1363795200000,2.069999933242798,2.0850000381469727,2.0490000247955322,2.062999963760376],[1363881600000,2.062999963760376,2.069999933242798,2.0490000247955322,2.062999963760376],[1364140800000,2.069999933242798,2.0920000076293945,2.069999933242798,2.0769999027252197],[1364227200000,2.069999933242798,2.0769999027252197,2.0269999504089355,2.0490000247955322],[1364313600000,2.055999994277954,2.069999933242798,2.013000011444092,2.0199999809265137],[1364400000000,2.00600004196167,2.00600004196167,1.8910000324249268,1.934000015258789],[1364486400000,1.934000015258789,1.9479999542236328,1.9270000457763672,1.934000015258789],[1364745600000,1.9270000457763672,1.940999984741211,1.9199999570846558,1.9199999570846558],[1364832000000,1.9199999570846558,1.940999984741211,1.9129999876022339,1.9270000457763672],[1364918400000,1.940999984741211,1.9769999980926514,1.934000015258789,1.9559999704360962],[1365350400000,1.934000015258789,1.9479999542236328,1.9270000457763672,1.940999984741211],[1365436800000,1.9479999542236328,1.9630000591278076,1.9479999542236328,1.9479999542236328],[1365523200000,1.9479999542236328,1.9559999704360962,1.940999984741211,1.940999984741211],[1365609600000,1.9559999704360962,1.9630000591278076,1.9270000457763672,1.934000015258789],[1365696000000,1.940999984741211,1.9479999542236328,1.934000015258789,1.940999984741211],[1365955200000,1.9479999542236328,1.9559999704360962,1.940999984741211,1.9479999542236328],[1366041600000,1.9479999542236328,1.9559999704360962,1.934000015258789,1.940999984741211],[1366128000000,1.9479999542236328,1.9479999542236328,1.9199999570846558,1.9270000457763672],[1366214400000,1.9199999570846558,1.934000015258789,1.9129999876022339,1.9270000457763672],[1366300800000,1.934000015258789,1.9769999980926514,1.9270000457763672,1.9630000591278076],[1366560000000,1.9630000591278076,1.9700000286102295,1.9479999542236328,1.9559999704360962],[1366646400000,1.9559999704360962,1.9630000591278076,1.9199999570846558,1.9270000457763672],[1366732800000,1.9270000457763672,1.9630000591278076,1.9199999570846558,1.9630000591278076],[1366819200000,1.9630000591278076,1.9630000591278076,1.9270000457763672,1.940999984741211],[1366905600000,1.9479999542236328,1.9479999542236328,1.9199999570846558,1.9270000457763672],[1367424000000,1.9270000457763672,1.940999984741211,1.9049999713897705,1.934000015258789],[1367510400000,1.934000015258789,1.9630000591278076,1.934000015258789,1.9479999542236328],[1367769600000,1.9479999542236328,1.9700000286102295,1.940999984741211,1.9479999542236328],[1367856000000,1.9479999542236328,1.9630000591278076,1.9479999542236328,1.9559999704360962],[1367942400000,1.9630000591278076,1.9769999980926514,1.9559999704360962,1.9700000286102295],[1368028800000,1.9700000286102295,1.9769999980926514,1.9559999704360962,1.9630000591278076],[1368115200000,1.9630000591278076,1.9769999980926514,1.9479999542236328,1.9630000591278076],[1368374400000,1.9630000591278076,1.9630000591278076,1.940999984741211,1.9559999704360962],[1368460800000,1.9479999542236328,1.9559999704360962,1.9270000457763672,1.934000015258789],[1368547200000,1.940999984741211,1.940999984741211,1.9270000457763672,1.940999984741211],[1368633600000,1.934000015258789,1.9559999704360962,1.9270000457763672,1.9479999542236328],[1368720000000,1.9479999542236328,1.9769999980926514,1.940999984741211,1.9700000286102295],[1368979200000,1.9769999980926514,2.00600004196167,1.9700000286102295,1.9769999980926514],[1369065600000,1.9769999980926514,1.9910000562667847,1.9700000286102295,1.9769999980926514],[1369152000000,1.9769999980926514,1.9910000562667847,1.9630000591278076,1.9769999980926514],[1369238400000,1.9700000286102295,1.9769999980926514,1.940999984741211,1.9559999704360962],[1369324800000,1.9559999704360962,1.9630000591278076,1.940999984741211,1.9559999704360962],[1369584000000,1.9479999542236328,1.9559999704360962,1.940999984741211,1.9479999542236328],[1369670400000,1.940999984741211,1.9700000286102295,1.940999984741211,1.9630000591278076],[1369756800000,1.9700000286102295,1.9769999980926514,1.9559999704360962,1.9630000591278076],[1369843200000,1.9559999704360962,1.9700000286102295,1.9559999704360962,1.9559999704360962],[1369929600000,1.9559999704360962,1.9700000286102295,1.9559999704360962,1.9559999704360962],[1370188800000,1.9559999704360962,1.9700000286102295,1.9479999542236328,1.9630000591278076],[1370275200000,1.9630000591278076,1.9700000286102295,1.9559999704360962,1.9559999704360962],[1370361600000,1.9559999704360962,1.9700000286102295,1.9559999704360962,1.9630000591278076],[1370448000000,1.9630000591278076,1.9700000286102295,1.9479999542236328,1.9479999542236328],[1370534400000,1.9559999704360962,1.9630000591278076,1.934000015258789,1.934000015258789],[1371052800000,1.9270000457763672,1.934000015258789,1.8980000019073486,1.9270000457763672],[1371139200000,1.9199999570846558,1.9479999542236328,1.9129999876022339,1.940999984741211],[1371398400000,1.940999984741211,1.9479999542236328,1.9129999876022339,1.9129999876022339],[1371484800000,1.934000015258789,1.940999984741211,1.9129999876022339,1.9270000457763672],[1371571200000,1.9270000457763672,1.934000015258789,1.9049999713897705,1.9129999876022339],[1371657600000,1.9129999876022339,1.9129999876022339,1.8550000190734863,1.8630000352859497],[1371744000000,1.8550000190734863,1.8700000047683716,1.8339999914169312,1.840999960899353],[1372003200000,1.840999960899353,1.8480000495910645,1.7690000534057617,1.7769999504089355],[1372089600000,1.7690000534057617,1.8200000524520874,1.7410000562667847,1.7979999780654907],[1372176000000,1.8049999475479126,1.812000036239624,1.7690000534057617,1.8049999475479126],[1372262400000,1.8049999475479126,1.8550000190734863,1.7979999780654907,1.8339999914169312],[1372348800000,1.8569999933242798,1.8949999809265137,1.819000005722046,1.8799999952316284],[1372608000000,1.871999979019165,1.909999966621399,1.8420000076293945,1.902999997138977],[1372694400000,1.902999997138977,1.9329999685287476,1.8869999647140503,1.909999966621399],[1372780800000,1.909999966621399,1.909999966621399,1.8639999628067017,1.8869999647140503],[1372867200000,1.871999979019165,1.902999997138977,1.871999979019165,1.8869999647140503],[1372953600000,1.8949999809265137,1.8949999809265137,1.8869999647140503,1.8949999809265137],[1373212800000,1.8869999647140503,1.902999997138977,1.871999979019165,1.902999997138977],[1373299200000,1.8949999809265137,1.9179999828338623,1.8869999647140503,1.902999997138977],[1373385600000,1.902999997138977,1.9259999990463257,1.8949999809265137,1.9179999828338623],[1373472000000,1.9179999828338623,1.99399995803833,1.909999966621399,1.9639999866485596],[1373558400000,1.9559999704360962,1.9639999866485596,1.9179999828338623,1.9179999828338623],[1373817600000,1.9259999990463257,1.9479999542236328,1.909999966621399,1.9259999990463257],[1373904000000,1.909999966621399,1.940999984741211,1.902999997138977,1.9329999685287476],[1373990400000,1.9259999990463257,1.9639999866485596,1.9259999990463257,1.940999984741211],[1374076800000,1.940999984741211,1.9559999704360962,1.9179999828338623,1.9259999990463257],[1374163200000,1.9329999685287476,1.9559999704360962,1.9179999828338623,1.9259999990463257],[1374422400000,1.909999966621399,1.9329999685287476,1.902999997138977,1.9259999990463257],[1374508800000,1.9329999685287476,1.9479999542236328,1.9179999828338623,1.9329999685287476],[1374595200000,1.9329999685287476,1.940999984741211,1.909999966621399,1.9259999990463257],[1374681600000,1.9329999685287476,1.940999984741211,1.9179999828338623,1.9179999828338623],[1374768000000,1.9179999828338623,1.9259999990463257,1.8949999809265137,1.8949999809265137],[1375027200000,1.8949999809265137,1.8949999809265137,1.8489999771118164,1.8639999628067017],[1375113600000,1.871999979019165,1.902999997138977,1.8569999933242798,1.871999979019165],[1375200000000,1.8869999647140503,1.8949999809265137,1.8639999628067017,1.871999979019165],[1375286400000,1.871999979019165,1.902999997138977,1.8639999628067017,1.8949999809265137],[1375372800000,1.902999997138977,1.909999966621399,1.8799999952316284,1.8799999952316284],[1375632000000,1.8869999647140503,1.8949999809265137,1.871999979019165,1.8869999647140503],[1375718400000,1.8799999952316284,1.8949999809265137,1.871999979019165,1.8869999647140503],[1375804800000,1.8799999952316284,1.8949999809265137,1.871999979019165,1.871999979019165],[1375891200000,1.871999979019165,1.8869999647140503,1.8639999628067017,1.871999979019165],[1375977600000,1.8799999952316284,1.8799999952316284,1.8639999628067017,1.8799999952316284],[1376236800000,1.8799999952316284,1.909999966621399,1.871999979019165,1.902999997138977],[1376323200000,1.902999997138977,1.909999966621399,1.8869999647140503,1.902999997138977],[1376409600000,1.909999966621399,1.9179999828338623,1.902999997138977,1.902999997138977],[1376496000000,1.909999966621399,1.9179999828338623,1.8949999809265137,1.8949999809265137],[1376582400000,1.902999997138977,2.0859999656677246,1.8869999647140503,1.909999966621399],[1376841600000,1.909999966621399,1.9259999990463257,1.902999997138977,1.909999966621399],[1376928000000,1.909999966621399,1.9329999685287476,1.902999997138977,1.9179999828338623],[1377014400000,1.9259999990463257,1.9259999990463257,1.8949999809265137,1.902999997138977],[1377100800000,1.902999997138977,1.909999966621399,1.8869999647140503,1.8949999809265137],[1377187200000,1.902999997138977,1.902999997138977,1.8639999628067017,1.8869999647140503],[1377446400000,1.8799999952316284,1.902999997138977,1.871999979019165,1.8949999809265137],[1377532800000,1.8949999809265137,1.902999997138977,1.871999979019165,1.8869999647140503],[1377619200000,1.8869999647140503,1.8869999647140503,1.871999979019165,1.871999979019165],[1377705600000,1.8869999647140503,1.8869999647140503,1.8639999628067017,1.8799999952316284],[1377792000000,1.871999979019165,1.8869999647140503,1.871999979019165,1.8869999647140503],[1378051200000,1.8869999647140503,1.8869999647140503,1.871999979019165,1.8799999952316284],[1378137600000,1.8869999647140503,1.902999997138977,1.8799999952316284,1.902999997138977],[1378224000000,1.8949999809265137,1.902999997138977,1.8799999952316284,1.8949999809265137],[1378310400000,1.8949999809265137,1.8949999809265137,1.8799999952316284,1.8869999647140503],[1378396800000,1.8799999952316284,1.8949999809265137,1.8799999952316284,1.8869999647140503],[1378656000000,1.909999966621399,2.078000068664551,1.909999966621399,2.078000068664551],[1378742400000,2.1010000705718994,2.1010000705718994,2.002000093460083,2.0480000972747803],[1378828800000,2.0329999923706055,2.0399999618530273,2.002000093460083,2.0169999599456787],[1378915200000,2.0169999599456787,2.0940001010894775,1.99399995803833,2.0399999618530273],[1379001600000,2.0169999599456787,2.0329999923706055,1.99399995803833,2.009999990463257],[1379260800000,2.0169999599456787,2.0250000953674316,1.99399995803833,2.009999990463257],[1379347200000,2.002000093460083,2.009999990463257,1.940999984741211,1.9479999542236328],[1379433600000,1.9559999704360962,1.9639999866485596,1.9329999685287476,1.940999984741211],[1379865600000,1.9479999542236328,1.9709999561309814,1.9479999542236328,1.9559999704360962],[1379952000000,1.9559999704360962,1.9559999704360962,1.9179999828338623,1.9259999990463257],[1380038400000,1.9259999990463257,1.9329999685287476,1.9179999828338623,1.9259999990463257],[1380124800000,1.9179999828338623,1.9259999990463257,1.8949999809265137,1.902999997138977],[1380211200000,1.902999997138977,1.909999966621399,1.8949999809265137,1.902999997138977],[1380470400000,1.902999997138977,1.9179999828338623,1.902999997138977,1.909999966621399],[1381161600000,1.902999997138977,1.9179999828338623,1.8869999647140503,1.9179999828338623],[1381248000000,1.909999966621399,1.9179999828338623,1.902999997138977,1.9179999828338623],[1381334400000,1.9179999828338623,1.9179999828338623,1.8949999809265137,1.8949999809265137],[1381420800000,1.909999966621399,1.9259999990463257,1.8949999809265137,1.9179999828338623],[1381680000000,1.9179999828338623,1.9179999828338623,1.902999997138977,1.9179999828338623],[1381766400000,1.909999966621399,1.9179999828338623,1.902999997138977,1.902999997138977],[1381852800000,1.902999997138977,1.909999966621399,1.8949999809265137,1.902999997138977],[1381939200000,1.909999966621399,1.9179999828338623,1.902999997138977,1.902999997138977],[1382025600000,1.902999997138977,1.9179999828338623,1.8949999809265137,1.902999997138977],[1382284800000,1.902999997138977,1.9259999990463257,1.8949999809265137,1.9179999828338623],[1382371200000,1.9179999828338623,1.9179999828338623,1.902999997138977,1.909999966621399],[1382457600000,1.909999966621399,1.9329999685287476,1.902999997138977,1.909999966621399],[1382544000000,1.909999966621399,1.9179999828338623,1.8949999809265137,1.8949999809265137],[1382630400000,1.8949999809265137,1.9259999990463257,1.8949999809265137,1.8949999809265137],[1382889600000,1.902999997138977,1.909999966621399,1.8949999809265137,1.902999997138977],[1382976000000,1.909999966621399,1.9789999723434448,1.909999966621399,1.940999984741211],[1383062400000,1.9329999685287476,1.9709999561309814,1.9259999990463257,1.9639999866485596],[1383148800000,1.9639999866485596,1.9639999866485596,1.940999984741211,1.9479999542236328],[1383235200000,1.9559999704360962,1.9709999561309814,1.9179999828338623,1.9559999704360962],[1383494400000,1.9639999866485596,1.9709999561309814,1.940999984741211,1.9559999704360962],[1383580800000,1.940999984741211,1.9559999704360962,1.9259999990463257,1.9559999704360962],[1383667200000,1.940999984741211,1.9479999542236328,1.9329999685287476,1.9329999685287476],[1383753600000,1.940999984741211,1.9479999542236328,1.9329999685287476,1.9479999542236328],[1383840000000,1.940999984741211,1.9559999704360962,1.9329999685287476,1.9479999542236328],[1384099200000,1.9479999542236328,1.9559999704360962,1.940999984741211,1.9479999542236328],[1384185600000,1.9479999542236328,1.9639999866485596,1.9479999542236328,1.9479999542236328],[1384272000000,1.9479999542236328,1.9559999704360962,1.9179999828338623,1.9259999990463257],[1384358400000,1.9259999990463257,1.9329999685287476,1.9179999828338623,1.9259999990463257],[1384444800000,1.9259999990463257,1.9479999542236328,1.9259999990463257,1.940999984741211],[1384704000000,1.940999984741211,1.9869999885559082,1.9329999685287476,1.9789999723434448],[1384790400000,1.9789999723434448,1.9789999723434448,1.9559999704360962,1.9709999561309814],[1384876800000,1.9709999561309814,1.9789999723434448,1.9559999704360962,1.9789999723434448],[1384963200000,1.9639999866485596,2.009999990463257,1.9559999704360962,2.002000093460083],[1385049600000,2.002000093460083,2.009999990463257,1.9869999885559082,1.9869999885559082],[1385308800000,1.9869999885559082,2.009999990463257,1.9789999723434448,1.9869999885559082],[1385395200000,1.9869999885559082,1.99399995803833,1.9789999723434448,1.9789999723434448],[1385481600000,1.9789999723434448,1.99399995803833,1.9709999561309814,1.9789999723434448],[1385568000000,1.9869999885559082,2.009999990463257,1.9789999723434448,2.002000093460083],[1385654400000,2.009999990463257,2.009999990463257,1.99399995803833,2.002000093460083],[1385913600000,2.002000093460083,2.0480000972747803,2.002000093460083,2.0399999618530273],[1386000000000,2.0329999923706055,2.0480000972747803,2.0169999599456787,2.0329999923706055],[1386086400000,2.0250000953674316,2.0480000972747803,2.0169999599456787,2.0329999923706055],[1386172800000,2.0329999923706055,2.0329999923706055,1.99399995803833,2.0169999599456787],[1386259200000,2.002000093460083,2.0169999599456787,1.99399995803833,2.0169999599456787],[1386518400000,2.0169999599456787,2.0169999599456787,1.99399995803833,1.99399995803833],[1386604800000,1.99399995803833,2.009999990463257,1.9869999885559082,1.99399995803833],[1386691200000,1.9869999885559082,2.002000093460083,1.9479999542236328,1.9639999866485596],[1386777600000,1.9559999704360962,1.9639999866485596,1.940999984741211,1.9479999542236328],[1386864000000,1.940999984741211,1.9479999542236328,1.9259999990463257,1.9329999685287476],[1387123200000,1.940999984741211,1.9479999542236328,1.9259999990463257,1.9329999685287476],[1387209600000,1.940999984741211,1.940999984741211,1.9179999828338623,1.940999984741211],[1387296000000,1.9329999685287476,1.9329999685287476,1.9259999990463257,1.9329999685287476],[1387382400000,1.9329999685287476,1.9329999685287476,1.9179999828338623,1.9259999990463257],[1387468800000,1.9259999990463257,1.9259999990463257,1.8639999628067017,1.871999979019165],[1387728000000,1.8869999647140503,1.8949999809265137,1.871999979019165,1.8869999647140503],[1387814400000,1.8869999647140503,1.8949999809265137,1.8799999952316284,1.8799999952316284],[1387900800000,1.8869999647140503,1.8949999809265137,1.8799999952316284,1.8869999647140503],[1387987200000,1.8799999952316284,1.8869999647140503,1.8489999771118164,1.8639999628067017],[1388073600000,1.8639999628067017,1.8949999809265137,1.8569999933242798,1.8799999952316284],[1388332800000,1.8869999647140503,1.8949999809265137,1.871999979019165,1.8799999952316284],[1388419200000,1.8799999952316284,1.909999966621399,1.871999979019165,1.8949999809265137],[1388592000000,1.8949999809265137,1.8949999809265137,1.871999979019165,1.8869999647140503],[1388678400000,1.8799999952316284,1.8869999647140503,1.8639999628067017,1.8799999952316284],[1388937600000,1.8799999952316284,1.8799999952316284,1.8420000076293945,1.8639999628067017],[1389024000000,1.8489999771118164,1.8569999933242798,1.8420000076293945,1.8569999933242798],[1389110400000,1.8489999771118164,1.8569999933242798,1.8420000076293945,1.8489999771118164],[1389196800000,1.8489999771118164,1.8569999933242798,1.8420000076293945,1.8420000076293945],[1389283200000,1.8420000076293945,1.8489999771118164,1.8259999752044678,1.8420000076293945],[1389542400000,1.8339999914169312,1.8489999771118164,1.8259999752044678,1.8420000076293945],[1389628800000,1.8420000076293945,1.8489999771118164,1.8339999914169312,1.8420000076293945],[1389715200000,1.8420000076293945,1.8489999771118164,1.8259999752044678,1.8259999752044678],[1389801600000,1.8259999752044678,1.8339999914169312,1.8029999732971191,1.819000005722046],[1389888000000,1.8109999895095825,1.819000005722046,1.7960000038146973,1.8029999732971191],[1390147200000,1.8029999732971191,1.819000005722046,1.7960000038146973,1.8029999732971191],[1390233600000,1.8109999895095825,1.819000005722046,1.8029999732971191,1.8109999895095825],[1390320000000,1.8109999895095825,1.8339999914169312,1.8109999895095825,1.8259999752044678],[1390406400000,1.819000005722046,1.819000005722046,1.8029999732971191,1.8029999732971191],[1390492800000,1.8029999732971191,1.819000005722046,1.8029999732971191,1.8109999895095825],[1390752000000,1.8029999732971191,1.8109999895095825,1.7960000038146973,1.8029999732971191],[1390838400000,1.8109999895095825,1.819000005722046,1.8029999732971191,1.8109999895095825],[1390924800000,1.819000005722046,1.8339999914169312,1.8109999895095825,1.8339999914169312],[1391011200000,1.8259999752044678,1.8339999914169312,1.8109999895095825,1.819000005722046],[1391702400000,1.8109999895095825,1.8109999895095825,1.7960000038146973,1.8109999895095825],[1391961600000,1.8109999895095825,1.8259999752044678,1.8109999895095825,1.819000005722046],[1392048000000,1.819000005722046,1.8489999771118164,1.8109999895095825,1.8420000076293945],[1392134400000,1.8339999914169312,1.8489999771118164,1.8259999752044678,1.8420000076293945],[1392220800000,1.8339999914169312,1.8569999933242798,1.8259999752044678,1.8420000076293945],[1392307200000,1.8420000076293945,1.8420000076293945,1.8259999752044678,1.8420000076293945],[1392566400000,1.8420000076293945,1.8420000076293945,1.8339999914169312,1.8339999914169312],[1392652800000,1.8339999914169312,1.8420000076293945,1.819000005722046,1.819000005722046],[1392739200000,1.819000005722046,1.8569999933242798,1.8109999895095825,1.8420000076293945],[1392825600000,1.8339999914169312,1.8489999771118164,1.8109999895095825,1.819000005722046],[1392912000000,1.819000005722046,1.8259999752044678,1.8109999895095825,1.819000005722046],[1393171200000,1.8109999895095825,1.8109999895095825,1.7799999713897705,1.7960000038146973],[1393257600000,1.7960000038146973,1.8029999732971191,1.7799999713897705,1.7879999876022339],[1393344000000,1.7799999713897705,1.7960000038146973,1.7730000019073486,1.7879999876022339],[1393430400000,1.7879999876022339,1.7960000038146973,1.7730000019073486,1.7879999876022339],[1393516800000,1.7879999876022339,1.7879999876022339,1.7730000019073486,1.7799999713897705],[1393776000000,1.7879999876022339,1.7879999876022339,1.7730000019073486,1.7799999713897705],[1393862400000,1.7730000019073486,1.7879999876022339,1.7649999856948853,1.7879999876022339],[1393948800000,1.7799999713897705,1.7879999876022339,1.7730000019073486,1.7730000019073486],[1394035200000,1.7730000019073486,1.7799999713897705,1.7649999856948853,1.7730000019073486],[1394121600000,1.7799999713897705,1.7879999876022339,1.7730000019073486,1.7799999713897705],[1394380800000,1.7730000019073486,1.7799999713897705,1.7419999837875366,1.75],[1394467200000,1.75,1.75,1.7419999837875366,1.75],[1394553600000,1.75,1.7569999694824219,1.7350000143051147,1.75],[1394640000000,1.7569999694824219,1.8639999628067017,1.75,1.8029999732971191],[1394726400000,1.7960000038146973,1.819000005722046,1.7730000019073486,1.8029999732971191],[1394985600000,1.7960000038146973,1.8029999732971191,1.7799999713897705,1.7879999876022339],[1395072000000,1.7879999876022339,1.7879999876022339,1.7730000019073486,1.7879999876022339],[1395158400000,1.7799999713897705,1.7879999876022339,1.7730000019073486,1.7799999713897705],[1395244800000,1.7799999713897705,1.7960000038146973,1.7730000019073486,1.7799999713897705],[1395331200000,1.7799999713897705,1.8489999771118164,1.7730000019073486,1.8339999914169312],[1395590400000,1.8420000076293945,1.8489999771118164,1.819000005722046,1.8339999914169312],[1395676800000,1.8259999752044678,1.8420000076293945,1.819000005722046,1.8339999914169312],[1395763200000,1.8339999914169312,1.8420000076293945,1.8259999752044678,1.8339999914169312],[1395849600000,1.8339999914169312,1.8569999933242798,1.819000005722046,1.8339999914169312],[1395936000000,1.8339999914169312,1.871999979019165,1.8339999914169312,1.8569999933242798],[1396195200000,1.8569999933242798,1.8639999628067017,1.8420000076293945,1.8489999771118164],[1396281600000,1.8489999771118164,1.8639999628067017,1.8420000076293945,1.8489999771118164],[1396368000000,1.8569999933242798,1.8639999628067017,1.8489999771118164,1.8639999628067017],[1396454400000,1.8639999628067017,1.8639999628067017,1.8029999732971191,1.8259999752044678],[1396540800000,1.819000005722046,1.8420000076293945,1.8109999895095825,1.8339999914169312],[1396886400000,1.8339999914169312,1.8799999952316284,1.8259999752044678,1.8639999628067017],[1396972800000,1.8639999628067017,1.871999979019165,1.8569999933242798,1.871999979019165],[1397059200000,1.8639999628067017,1.902999997138977,1.8569999933242798,1.8799999952316284],[1397145600000,1.8799999952316284,1.8949999809265137,1.871999979019165,1.8869999647140503],[1397404800000,1.8869999647140503,1.8949999809265137,1.871999979019165,1.8869999647140503],[1397491200000,1.871999979019165,1.8799999952316284,1.8489999771118164,1.8569999933242798],[1397577600000,1.8569999933242798,1.871999979019165,1.8489999771118164,1.8639999628067017],[1397664000000,1.871999979019165,1.871999979019165,1.8569999933242798,1.8639999628067017],[1397750400000,1.8569999933242798,1.8569999933242798,1.8420000076293945,1.8489999771118164],[1398009600000,1.8489999771118164,1.8639999628067017,1.8339999914169312,1.8339999914169312],[1398096000000,1.8339999914169312,1.8489999771118164,1.8339999914169312,1.8420000076293945],[1398182400000,1.8420000076293945,1.8489999771118164,1.8339999914169312,1.8420000076293945],[1398268800000,1.8420000076293945,1.8489999771118164,1.8339999914169312,1.8339999914169312],[1398355200000,1.8420000076293945,1.8569999933242798,1.8339999914169312,1.8420000076293945],[1398614400000,1.8420000076293945,1.8569999933242798,1.8339999914169312,1.8489999771118164],[1398700800000,1.8489999771118164,1.8639999628067017,1.8420000076293945,1.8569999933242798],[1398787200000,1.8569999933242798,1.8639999628067017,1.8420000076293945,1.8489999771118164],[1399219200000,1.8420000076293945,1.8420000076293945,1.819000005722046,1.8259999752044678],[1399305600000,1.8259999752044678,1.8339999914169312,1.819000005722046,1.8259999752044678],[1399392000000,1.819000005722046,1.8259999752044678,1.819000005722046,1.819000005722046],[1399478400000,1.8259999752044678,1.8420000076293945,1.819000005722046,1.8259999752044678],[1399564800000,1.8339999914169312,1.8489999771118164,1.8259999752044678,1.8339999914169312],[1399824000000,1.8420000076293945,1.8639999628067017,1.8339999914169312,1.8489999771118164],[1399910400000,1.8489999771118164,1.8639999628067017,1.8489999771118164,1.8569999933242798],[1399996800000,1.8569999933242798,1.8639999628067017,1.8489999771118164,1.8569999933242798],[1400083200000,1.8569999933242798,1.8639999628067017,1.8569999933242798,1.8639999628067017],[1400169600000,1.8639999628067017,1.8799999952316284,1.8569999933242798,1.871999979019165],[1400428800000,1.871999979019165,1.871999979019165,1.8489999771118164,1.8639999628067017],[1400515200000,1.8639999628067017,1.871999979019165,1.8569999933242798,1.871999979019165],[1400601600000,1.8639999628067017,1.8799999952316284,1.8569999933242798,1.8799999952316284],[1400688000000,1.871999979019165,1.8949999809265137,1.871999979019165,1.8799999952316284],[1400774400000,1.8799999952316284,1.8869999647140503,1.871999979019165,1.8869999647140503],[1401033600000,1.8869999647140503,1.8949999809265137,1.8799999952316284,1.8799999952316284],[1401120000000,1.8799999952316284,1.8949999809265137,1.871999979019165,1.8869999647140503],[1401206400000,1.8869999647140503,1.909999966621399,1.8799999952316284,1.8949999809265137],[1401292800000,1.902999997138977,1.909999966621399,1.8949999809265137,1.902999997138977],[1401379200000,1.902999997138977,1.909999966621399,1.8949999809265137,1.902999997138977],[1401724800000,1.902999997138977,1.9179999828338623,1.8949999809265137,1.9179999828338623],[1401811200000,1.909999966621399,1.9179999828338623,1.8949999809265137,1.8949999809265137],[1401897600000,1.8949999809265137,1.9329999685287476,1.8949999809265137,1.9259999990463257],[1401984000000,1.9259999990463257,1.940999984741211,1.902999997138977,1.9179999828338623],[1402243200000,1.909999966621399,1.940999984741211,1.909999966621399,1.9259999990463257],[1402329600000,1.9259999990463257,1.9479999542236328,1.9179999828338623,1.9479999542236328],[1402416000000,1.940999984741211,1.9559999704360962,1.9329999685287476,1.9479999542236328],[1402502400000,1.940999984741211,1.9479999542236328,1.940999984741211,1.9479999542236328],[1402588800000,1.940999984741211,1.9709999561309814,1.940999984741211,1.9709999561309814],[1402848000000,1.9709999561309814,1.9789999723434448,1.9479999542236328,1.9709999561309814],[1402934400000,1.9639999866485596,1.9709999561309814,1.9479999542236328,1.9639999866485596],[1403020800000,1.9559999704360962,1.9639999866485596,1.9179999828338623,1.9259999990463257],[1403107200000,1.9259999990463257,1.9329999685287476,1.8949999809265137,1.902999997138977],[1403193600000,1.902999997138977,1.9259999990463257,1.8949999809265137,1.9179999828338623],[1403452800000,1.9259999990463257,1.9259999990463257,1.902999997138977,1.909999966621399],[1403539200000,1.9179999828338623,1.9179999828338623,1.909999966621399,1.909999966621399],[1403625600000,1.909999966621399,1.9179999828338623,1.909999966621399,1.9179999828338623],[1403712000000,1.9179999828338623,1.9329999685287476,1.909999966621399,1.9329999685287476],[1403798400000,1.9329999685287476,1.9329999685287476,1.9179999828338623,1.9259999990463257],[1404057600000,1.9329999685287476,1.940999984741211,1.9259999990463257,1.9259999990463257],[1404144000000,1.9329999685287476,1.9329999685287476,1.9179999828338623,1.9329999685287476],[1404230400000,1.9259999990463257,1.940999984741211,1.9179999828338623,1.9259999990463257],[1404316800000,1.934000015258789,1.9500000476837158,1.9249999523162842,1.9420000314712524],[1404403200000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9420000314712524],[1404662400000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9500000476837158],[1404748800000,1.9500000476837158,1.9579999446868896,1.934000015258789,1.9500000476837158],[1404835200000,1.9500000476837158,1.9500000476837158,1.934000015258789,1.934000015258789],[1404921600000,1.934000015258789,1.9420000314712524,1.934000015258789,1.9420000314712524],[1405008000000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.934000015258789],[1405267200000,1.9420000314712524,1.9420000314712524,1.934000015258789,1.9420000314712524],[1405353600000,1.9420000314712524,1.9500000476837158,1.9420000314712524,1.9500000476837158],[1405440000000,1.9500000476837158,1.9500000476837158,1.9420000314712524,1.9500000476837158],[1405526400000,1.9500000476837158,1.9500000476837158,1.934000015258789,1.9500000476837158],[1405612800000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9420000314712524],[1405872000000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9420000314712524],[1405958400000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9420000314712524],[1406044800000,1.9420000314712524,1.9500000476837158,1.934000015258789,1.9420000314712524],[1406131200000,1.9420000314712524,1.9830000400543213,1.9420000314712524,1.975000023841858],[1406217600000,1.9830000400543213,2.0239999294281006,1.975000023841858,2.0160000324249268],[1406476800000,2.0239999294281006,2.0899999141693115,2.0160000324249268,2.0820000171661377],[1406563200000,2.0820000171661377,2.0899999141693115,2.056999921798706,2.0739998817443848],[1406649600000,2.065000057220459,2.0820000171661377,2.0409998893737793,2.0490000247955322],[1406736000000,2.0490000247955322,2.0739998817443848,2.0320000648498535,2.0739998817443848],[1406822400000,2.065000057220459,2.115000009536743,2.056999921798706,2.0739998817443848],[1407081600000,2.0820000171661377,2.0899999141693115,2.065000057220459,2.0820000171661377],[1407168000000,2.0899999141693115,2.0980000495910645,2.0739998817443848,2.0820000171661377],[1407254400000,2.0820000171661377,2.0899999141693115,2.056999921798706,2.0820000171661377],[1407340800000,2.0820000171661377,2.0899999141693115,2.0490000247955322,2.0490000247955322],[1407427200000,2.056999921798706,2.065000057220459,2.0409998893737793,2.056999921798706],[1407686400000,2.065000057220459,2.0820000171661377,2.056999921798706,2.0739998817443848],[1407772800000,2.0739998817443848,2.0820000171661377,2.056999921798706,2.065000057220459],[1407859200000,2.065000057220459,2.0739998817443848,2.0490000247955322,2.065000057220459],[1407945600000,2.056999921798706,2.0739998817443848,2.0490000247955322,2.056999921798706],[1408032000000,2.065000057220459,2.0739998817443848,2.0490000247955322,2.0739998817443848],[1408291200000,2.0739998817443848,2.0739998817443848,2.056999921798706,2.056999921798706],[1408377600000,2.056999921798706,2.0739998817443848,2.056999921798706,2.065000057220459],[1408464000000,2.065000057220459,2.065000057220459,2.0490000247955322,2.056999921798706],[1408550400000,2.056999921798706,2.065000057220459,2.0320000648498535,2.0409998893737793],[1408636800000,2.0409998893737793,2.0490000247955322,2.0320000648498535,2.0409998893737793],[1408896000000,2.0409998893737793,2.0490000247955322,2.0239999294281006,2.0239999294281006],[1408982400000,2.0239999294281006,2.0320000648498535,2.0160000324249268,2.0239999294281006],[1409068800000,2.0160000324249268,2.0239999294281006,2.007999897003174,2.0160000324249268],[1409155200000,2.007999897003174,2.0160000324249268,1.9830000400543213,1.9830000400543213],[1409241600000,1.9910000562667847,2.007999897003174,1.9830000400543213,2],[1409500800000,2.007999897003174,2.0160000324249268,1.9910000562667847,2.007999897003174],[1409587200000,2.007999897003174,2.0409998893737793,2.007999897003174,2.0320000648498535],[1409673600000,2.0409998893737793,2.065000057220459,2.0320000648498535,2.056999921798706],[1409760000000,2.056999921798706,2.0739998817443848,2.0490000247955322,2.065000057220459],[1409846400000,2.0739998817443848,2.0820000171661377,2.065000057220459,2.0739998817443848],[1410192000000,2.0820000171661377,2.0820000171661377,2.065000057220459,2.065000057220459],[1410278400000,2.065000057220459,2.065000057220459,2.0409998893737793,2.0490000247955322],[1410364800000,2.0490000247955322,2.065000057220459,2.0409998893737793,2.0409998893737793],[1410451200000,2.0409998893737793,2.056999921798706,2.0320000648498535,2.056999921798706],[1410710400000,2.0490000247955322,2.0490000247955322,2.0320000648498535,2.0409998893737793],[1410796800000,2.0490000247955322,2.0820000171661377,2.0409998893737793,2.056999921798706],[1410883200000,2.0490000247955322,2.056999921798706,2.0409998893737793,2.0490000247955322],[1410969600000,2.0409998893737793,2.065000057220459,2.0320000648498535,2.056999921798706],[1411056000000,2.056999921798706,2.056999921798706,2.0409998893737793,2.056999921798706],[1411315200000,2.0490000247955322,2.0490000247955322,2.0160000324249268,2.0160000324249268],[1411401600000,2.0160000324249268,2.0320000648498535,2.0160000324249268,2.0239999294281006],[1411488000000,2.0239999294281006,2.056999921798706,2.0160000324249268,2.0409998893737793],[1411574400000,2.056999921798706,2.065000057220459,2.0409998893737793,2.0490000247955322],[1411660800000,2.0409998893737793,2.056999921798706,2.0409998893737793,2.0490000247955322],[1411920000000,2.0490000247955322,2.056999921798706,2.0320000648498535,2.0409998893737793],[1412006400000,2.0490000247955322,2.0490000247955322,2.0320000648498535,2.0490000247955322],[1412697600000,2.0490000247955322,2.0490000247955322,2.0320000648498535,2.0490000247955322],[1412784000000,2.0490000247955322,2.056999921798706,2.0409998893737793,2.0490000247955322],[1412870400000,2.0409998893737793,2.0490000247955322,2.0320000648498535,2.0409998893737793],[1413129600000,2.0320000648498535,2.0409998893737793,2.0160000324249268,2.0239999294281006],[1413216000000,2.0160000324249268,2.0409998893737793,2.0160000324249268,2.0239999294281006],[1413302400000,2.0239999294281006,2.0409998893737793,2.0160000324249268,2.0320000648498535],[1413388800000,2.0320000648498535,2.056999921798706,2.0239999294281006,2.0409998893737793],[1413475200000,2.0409998893737793,2.0409998893737793,2.0160000324249268,2.0239999294281006],[1413734400000,2.0320000648498535,2.0409998893737793,2.0239999294281006,2.0320000648498535],[1413820800000,2.0320000648498535,2.0409998893737793,2.0160000324249268,2.0239999294281006],[1413907200000,2.0239999294281006,2.0320000648498535,2.0160000324249268,2.0320000648498535],[1413993600000,2.0320000648498535,2.0320000648498535,2.0160000324249268,2.0160000324249268],[1414080000000,2.0160000324249268,2.0239999294281006,2.007999897003174,2.0160000324249268],[1414339200000,2.007999897003174,2.0160000324249268,1.9910000562667847,2],[1414425600000,2,2.0160000324249268,1.9910000562667847,2.0160000324249268],[1414512000000,2.0160000324249268,2.0409998893737793,2.0160000324249268,2.0409998893737793],[1414598400000,2.0320000648498535,2.0739998817443848,2.0239999294281006,2.056999921798706],[1414684800000,2.056999921798706,2.13100004196167,2.056999921798706,2.1070001125335693],[1414944000000,2.0980000495910645,2.1070001125335693,2.0820000171661377,2.0899999141693115],[1415030400000,2.0899999141693115,2.0980000495910645,2.0739998817443848,2.0899999141693115],[1415116800000,2.0820000171661377,2.0899999141693115,2.0490000247955322,2.056999921798706],[1415203200000,2.056999921798706,2.065000057220459,2.0490000247955322,2.056999921798706],[1415289600000,2.056999921798706,2.0899999141693115,2.0409998893737793,2.0490000247955322],[1415548800000,2.065000057220459,2.1070001125335693,2.056999921798706,2.0980000495910645],[1415635200000,2.1070001125335693,2.2790000438690186,2.1070001125335693,2.2130000591278076],[1415721600000,2.180999994277954,2.188999891281128,2.1480000019073486,2.180999994277954],[1415808000000,2.188999891281128,2.2219998836517334,2.1640000343322754,2.171999931335449],[1415894400000,2.180999994277954,2.2049999237060547,2.1559998989105225,2.197000026702881],[1416153600000,2.2219998836517334,2.2300000190734863,2.1389999389648438,2.1480000019073486],[1416240000000,2.1559998989105225,2.1559998989105225,2.0820000171661377,2.0899999141693115],[1416326400000,2.0899999141693115,2.0980000495910645,2.0739998817443848,2.0899999141693115],[1416412800000,2.0820000171661377,2.0980000495910645,2.0739998817443848,2.0899999141693115],[1416499200000,2.0899999141693115,2.122999906539917,2.0739998817443848,2.115000009536743],[1416758400000,2.0820000171661377,2.122999906539917,2.0739998817443848,2.1070001125335693],[1416844800000,2.1070001125335693,2.1559998989105225,2.0980000495910645,2.1480000019073486],[1416931200000,2.1480000019073486,2.2130000591278076,2.1389999389648438,2.188999891281128],[1417017600000,2.2130000591278076,2.2300000190734863,2.171999931335449,2.2130000591278076],[1417104000000,2.2049999237060547,2.3529999256134033,2.197000026702881,2.3450000286102295],[1417363200000,2.3529999256134033,2.436000108718872,2.312000036239624,2.319999933242798],[1417449600000,2.303999900817871,2.4769999980926514,2.2880001068115234,2.436000108718872],[1417536000000,2.444000005722046,2.500999927520752,2.361999988555908,2.4030001163482666],[1417622400000,2.4189999103546143,2.5179998874664307,2.385999917984009,2.509999990463257],[1417708800000,2.5339999198913574,2.740000009536743,2.4769999980926514,2.7239999771118164],[1417968000000,2.6740000247955322,2.8389999866485596,2.5840001106262207,2.765000104904175],[1418054400000,2.6989998817443848,2.7730000019073486,2.484999895095825,2.509999990463257],[1418140800000,2.509999990463257,2.5759999752044678,2.385999917984009,2.5510001182556152],[1418227200000,2.509999990463257,2.566999912261963,2.4769999980926514,2.509999990463257],[1418313600000,2.509999990463257,2.5510001182556152,2.493000030517578,2.500999927520752],[1418572800000,2.484999895095825,2.484999895095825,2.436000108718872,2.4690001010894775],[1418659200000,2.4690001010894775,2.5510001182556152,2.4600000381469727,2.5510001182556152],[1418745600000,2.559000015258789,2.7149999141693115,2.5339999198913574,2.6659998893737793],[1418832000000,2.6740000247955322,2.683000087738037,2.5759999752044678,2.5999999046325684],[1418918400000,2.5999999046325684,2.683000087738037,2.5840001106262207,2.6659998893737793],[1419177600000,2.7070000171661377,2.928999900817871,2.690999984741211,2.928999900817871],[1419264000000,2.813999891281128,2.8959999084472656,2.7320001125335693,2.765000104904175],[1419350400000,2.765000104904175,2.7890000343322754,2.5999999046325684,2.6410000324249268],[1419436800000,2.690999984741211,2.765000104904175,2.6410000324249268,2.747999906539917],[1419523200000,2.747999906539917,2.864000082015991,2.7149999141693115,2.8469998836517334],[1419782400000,2.928999900817871,2.9790000915527344,2.7809998989105225,2.8310000896453857],[1419868800000,2.8310000896453857,2.9539999961853027,2.805999994277954,2.9130001068115234],[1419955200000,2.9210000038146973,3.1019999980926514,2.880000114440918,3.052999973297119],[1420387200000,3.0940001010894775,3.2260000705718994,3.061000108718872,3.2009999752044678],[1420473600000,3.134999990463257,3.3980000019073486,3.109999895095825,3.25],[1420560000000,3.2090001106262207,3.2829999923706055,3.1429998874664307,3.2009999752044678],[1420646400000,3.2090001106262207,3.2339999675750732,3.052999973297119,3.069000005722046],[1420732800000,3.0450000762939453,3.308000087738037,2.994999885559082,3.0940001010894775],[1420992000000,3.0450000762939453,3.0940001010894775,2.9619998931884766,3.0199999809265137],[1421078400000,3.003000020980835,3.0450000762939453,2.9790000915527344,3.01200008392334],[1421164800000,3.0199999809265137,3.11899995803833,3.0199999809265137,3.069000005722046],[1421251200000,3.061000108718872,3.184000015258789,3.0280001163482666,3.1760001182556152],[1421337600000,3.2009999752044678,3.2829999923706055,3.1760001182556152,3.242000102996826],[1421596800000,3.0199999809265137,3.109999895095825,2.9210000038146973,2.9210000038146973],[1421683200000,2.9049999713897705,2.994999885559082,2.864000082015991,2.937999963760376],[1421769600000,2.9539999961853027,3.1429998874664307,2.9210000038146973,3.1019999980926514],[1421856000000,3.0940001010894775,3.0940001010894775,3.01200008392334,3.069000005722046],[1421942400000,3.0769999027252197,3.1600000858306885,3.052999973297119,3.0769999027252197],[1422201600000,3.069000005722046,3.069000005722046,3.003000020980835,3.052999973297119],[1422288000000,3.052999973297119,3.052999973297119,2.9210000038146973,2.9790000915527344],[1422374400000,2.9539999961853027,3.003000020980835,2.928999900817871,2.946000099182129],[1422460800000,2.888000011444092,2.9210000038146973,2.8550000190734863,2.880000114440918],[1422547200000,2.8959999084472656,2.9210000038146973,2.8389999866485596,2.8469998836517334],[1422806400000,2.7809998989105225,2.813999891281128,2.7239999771118164,2.740000009536743],[1422892800000,2.756999969482422,2.813999891281128,2.740000009536743,2.7980000972747803],[1422979200000,2.805999994277954,2.8389999866485596,2.756999969482422,2.765000104904175],[1423065600000,2.928999900817871,2.937999963760376,2.7149999141693115,2.7320001125335693],[1423152000000,2.7070000171661377,2.7239999771118164,2.617000102996826,2.6500000953674316],[1423411200000,2.632999897003174,2.683000087738037,2.5920000076293945,2.6579999923706055],[1423497600000,2.6500000953674316,2.7070000171661377,2.632999897003174,2.690999984741211],[1423584000000,2.690999984741211,2.6989998817443848,2.6659998893737793,2.683000087738037],[1423670400000,2.683000087738037,2.690999984741211,2.6410000324249268,2.6740000247955322],[1423756800000,2.683000087738037,2.756999969482422,2.6740000247955322,2.7239999771118164],[1424016000000,2.7149999141693115,2.7239999771118164,2.690999984741211,2.7070000171661377],[1424102400000,2.7149999141693115,2.747999906539917,2.7070000171661377,2.7239999771118164],[1424793600000,2.7239999771118164,2.7320001125335693,2.690999984741211,2.7070000171661377],[1424880000000,2.6989998817443848,2.765000104904175,2.6740000247955322,2.756999969482422],[1424966400000,2.756999969482422,2.7730000019073486,2.7320001125335693,2.747999906539917],[1425225600000,2.765000104904175,2.765000104904175,2.7320001125335693,2.765000104904175],[1425312000000,2.747999906539917,2.747999906539917,2.6659998893737793,2.6659998893737793],[1425398400000,2.6659998893737793,2.683000087738037,2.625,2.6500000953674316],[1425484800000,2.632999897003174,2.6410000324249268,2.5510001182556152,2.5840001106262207],[1425571200000,2.5759999752044678,2.5999999046325684,2.566999912261963,2.5920000076293945],[1425830400000,2.5920000076293945,2.740000009536743,2.5510001182556152,2.7070000171661377],[1425916800000,2.6740000247955322,2.6740000247955322,2.625,2.632999897003174],[1426003200000,2.632999897003174,2.690999984741211,2.625,2.6500000953674316],[1426089600000,2.683000087738037,2.765000104904175,2.6659998893737793,2.7320001125335693],[1426176000000,2.740000009536743,2.7890000343322754,2.7070000171661377,2.7320001125335693],[1426435200000,2.747999906539917,2.7730000019073486,2.7239999771118164,2.765000104904175],[1426521600000,2.7809998989105225,2.805999994277954,2.765000104904175,2.7980000972747803],[1426608000000,2.805999994277954,2.9049999713897705,2.7980000972747803,2.8959999084472656],[1426694400000,2.9049999713897705,2.9130001068115234,2.8469998836517334,2.864000082015991],[1426780800000,2.864000082015991,2.9539999961853027,2.864000082015991,2.928999900817871],[1427040000000,2.9619998931884766,2.986999988555908,2.937999963760376,2.9790000915527344],[1427126400000,2.9790000915527344,3.1600000858306885,2.946000099182129,3.069000005722046],[1427212800000,3.052999973297119,3.11899995803833,2.9790000915527344,2.994999885559082],[1427299200000,2.9619998931884766,3.0360000133514404,2.9210000038146973,3.003000020980835],[1427385600000,3.003000020980835,3.0199999809265137,2.9619998931884766,2.994999885559082],[1427644800000,3.01200008392334,3.0859999656677246,2.986999988555908,3.0769999027252197],[1427731200000,3.109999895095825,3.134999990463257,3.003000020980835,3.0199999809265137],[1427817600000,3.003000020980835,3.052999973297119,2.994999885559082,3.0360000133514404],[1427904000000,3.0450000762939453,3.052999973297119,2.9790000915527344,3.003000020980835],[1427990400000,2.9790000915527344,3.01200008392334,2.9709999561309814,3.01200008392334],[1428336000000,3.0450000762939453,3.1019999980926514,3.0360000133514404,3.1019999980926514],[1428422400000,3.1019999980926514,3.134999990463257,3.052999973297119,3.134999990463257],[1428508800000,3.134999990463257,3.193000078201294,3.0940001010894775,3.1019999980926514],[1428595200000,3.0940001010894775,3.1429998874664307,3.0769999027252197,3.134999990463257],[1428854400000,3.193000078201294,3.257999897003174,3.1519999504089355,3.2260000705718994],[1428940800000,3.2090001106262207,3.2090001106262207,3.1600000858306885,3.184000015258789],[1429027200000,3.184000015258789,3.2750000953674316,3.1679999828338623,3.2090001106262207],[1429113600000,3.193000078201294,3.2669999599456787,3.1600000858306885,3.2669999599456787],[1429200000000,3.315999984741211,3.3410000801086426,3.2669999599456787,3.315999984741211],[1429459200000,3.365000009536743,3.365000009536743,3.2339999675750732,3.25],[1429545600000,3.2339999675750732,3.2909998893737793,3.2170000076293945,3.2829999923706055],[1429632000000,3.299999952316284,3.3329999446868896,3.2750000953674316,3.3239998817443848],[1429718400000,3.3239998817443848,3.3239998817443848,3.2750000953674316,3.299999952316284],[1429804800000,3.25,3.257999897003174,3.184000015258789,3.2260000705718994],[1430064000000,3.2339999675750732,3.308000087738037,3.2260000705718994,3.2909998893737793],[1430150400000,3.308000087738037,3.496999979019165,3.2909998893737793,3.381999969482422],[1430236800000,3.315999984741211,3.3329999446868896,3.257999897003174,3.308000087738037],[1430323200000,3.308000087738037,3.3239998817443848,3.25,3.257999897003174],[1430668800000,3.257999897003174,3.257999897003174,3.2170000076293945,3.25],[1430755200000,3.242000102996826,3.242000102996826,3.0769999027252197,3.1019999980926514],[1430841600000,3.1019999980926514,3.1679999828338623,3.0360000133514404,3.061000108718872],[1430928000000,3.061000108718872,3.069000005722046,2.994999885559082,3.003000020980835],[1431014400000,3.0280001163482666,3.0450000762939453,2.994999885559082,3.0450000762939453],[1431273600000,3.0450000762939453,3.0859999656677246,3.003000020980835,3.0769999027252197],[1431360000000,3.0859999656677246,3.1019999980926514,3.052999973297119,3.0859999656677246],[1431446400000,3.0940001010894775,3.109999895095825,3.052999973297119,3.061000108718872],[1431532800000,3.069000005722046,3.0769999027252197,3.0450000762939453,3.052999973297119],[1431619200000,3.0450000762939453,3.052999973297119,2.986999988555908,3.01200008392334],[1431878400000,2.986999988555908,2.994999885559082,2.9619998931884766,2.9709999561309814],[1431964800000,2.9619998931884766,3.052999973297119,2.9539999961853027,3.0450000762939453],[1432051200000,3.0450000762939453,3.0769999027252197,3.0199999809265137,3.0360000133514404],[1432137600000,3.0360000133514404,3.0360000133514404,3.01200008392334,3.0280001163482666],[1432224000000,3.052999973297119,3.11899995803833,3.0450000762939453,3.11899995803833],[1432483200000,3.127000093460083,3.2090001106262207,3.11899995803833,3.2009999752044678],[1432569600000,3.2339999675750732,3.2339999675750732,3.1600000858306885,3.2090001106262207],[1432656000000,3.2009999752044678,3.2170000076293945,3.1600000858306885,3.184000015258789],[1432742400000,3.1760001182556152,3.193000078201294,3.01200008392334,3.0199999809265137],[1432828800000,3.01200008392334,3.0450000762939453,2.946000099182129,2.994999885559082],[1433088000000,2.994999885559082,3.109999895095825,2.9709999561309814,3.1019999980926514],[1433174400000,3.0859999656677246,3.11899995803833,3.0450000762939453,3.0940001010894775],[1433260800000,3.109999895095825,3.11899995803833,3.0360000133514404,3.0769999027252197],[1433347200000,3.0859999656677246,3.2009999752044678,3.052999973297119,3.1679999828338623],[1433433600000,3.2090001106262207,3.2339999675750732,3.11899995803833,3.1679999828338623],[1433692800000,3.1760001182556152,3.4149999618530273,3.1519999504089355,3.390000104904175],[1433779200000,3.390000104904175,3.430999994277954,3.2750000953674316,3.3239998817443848],[1433865600000,3.2909998893737793,3.299999952316284,3.257999897003174,3.2829999923706055],[1433952000000,3.2750000953674316,3.2909998893737793,3.2260000705718994,3.25],[1434038400000,3.25,3.2669999599456787,3.2170000076293945,3.2669999599456787],[1434297600000,3.257999897003174,3.2669999599456787,3.1760001182556152,3.184000015258789],[1434384000000,3.1600000858306885,3.2170000076293945,3.109999895095825,3.1429998874664307],[1434470400000,3.184000015258789,3.2009999752044678,3.127000093460083,3.1760001182556152],[1434556800000,3.1600000858306885,3.1600000858306885,3.061000108718872,3.0769999027252197],[1434643200000,3.0450000762939453,3.0769999027252197,2.9130001068115234,2.928999900817871],[1434988800000,2.9539999961853027,3.0450000762939453,2.8959999084472656,3.0450000762939453],[1435075200000,3.052999973297119,3.0859999656677246,3.0199999809265137,3.0859999656677246],[1435161600000,3.1429998874664307,3.1679999828338623,3.01200008392334,3.0360000133514404],[1435248000000,2.994999885559082,3.0450000762939453,2.813999891281128,2.9049999713897705],[1435507200000,2.9619998931884766,2.986999988555908,2.756999969482422,2.9130001068115234],[1435593600000,2.9130001068115234,3.061000108718872,2.8550000190734863,3.052999973297119],[1435680000000,3.01200008392334,3.0360000133514404,2.937999963760376,2.9539999961853027],[1435766400000,2.9709999561309814,3.0199999809265137,2.8389999866485596,2.986999988555908],[1435852800000,2.946000099182129,2.994999885559082,2.8389999866485596,2.888000011444092],[1436112000000,3.127000093460083,3.1760001182556152,3.003000020980835,3.1760001182556152],[1436198400000,3.127000093460083,3.447999954223633,3.1019999980926514,3.390000104904175],[1436284800000,3.25,3.390000104904175,3.052999973297119,3.2339999675750732],[1436371200000,3.2339999675750732,3.4719998836517334,3.11899995803833,3.3980000019073486],[1436457600000,3.3299999237060547,3.5789999961853027,3.2780001163482666,3.390000104904175],[1436716800000,3.303999900817871,3.312000036239624,3.2260000705718994,3.252000093460083],[1436803200000,3.2009999752044678,3.24399995803833,3.115000009536743,3.191999912261963],[1436889600000,3.1659998893737793,3.2780001163482666,3.1489999294281006,3.2690000534057617],[1436976000000,3.2690000534057617,3.3380000591278076,3.2009999752044678,3.234999895095825],[1437062400000,3.24399995803833,3.252000093460083,3.191999912261963,3.234999895095825],[1437321600000,3.2260000705718994,3.234999895095825,3.191999912261963,3.2090001106262207],[1437408000000,3.191999912261963,3.2090001106262207,3.1489999294281006,3.183000087738037],[1437494400000,3.1659998893737793,3.183000087738037,3.1489999294281006,3.1579999923706055],[1437580800000,3.1579999923706055,3.191999912261963,3.1489999294281006,3.183000087738037],[1437667200000,3.174999952316284,3.183000087738037,3.140000104904175,3.140000104904175],[1437926400000,3.115000009536743,3.122999906539917,2.924999952316284,2.934000015258789],[1438012800000,2.9079999923706055,3.0460000038146973,2.8910000324249268,2.9679999351501465],[1438099200000,2.9600000381469727,2.984999895095825,2.934000015258789,2.9769999980926514],[1438185600000,2.9679999351501465,2.9769999980926514,2.924999952316284,2.934000015258789],[1438272000000,2.9170000553131104,2.9679999351501465,2.8989999294281006,2.9600000381469727],[1438531200000,2.941999912261963,3.0369999408721924,2.934000015258789,3.0199999809265137],[1438617600000,3.010999917984009,3.0280001163482666,2.984999895095825,3.0280001163482666],[1438704000000,3.010999917984009,3.0199999809265137,2.9679999351501465,2.9679999351501465],[1438790400000,2.9509999752044678,2.984999895095825,2.941999912261963,2.9509999752044678],[1438876800000,2.9600000381469727,2.984999895095825,2.9509999752044678,2.9679999351501465],[1439136000000,2.9509999752044678,3.0280001163482666,2.941999912261963,3.0199999809265137],[1439222400000,3.003000020980835,3.010999917984009,2.9679999351501465,2.99399995803833],[1439308800000,2.9769999980926514,2.9769999980926514,2.9509999752044678,2.9600000381469727],[1439395200000,2.9600000381469727,2.9679999351501465,2.924999952316284,2.9679999351501465],[1439481600000,2.9509999752044678,2.9600000381469727,2.941999912261963,2.9509999752044678],[1439740800000,2.941999912261963,2.9509999752044678,2.9170000553131104,2.934000015258789],[1439827200000,2.924999952316284,2.9509999752044678,2.881999969482422,2.8910000324249268],[1439913600000,2.865000009536743,2.8910000324249268,2.805000066757202,2.874000072479248],[1440000000000,2.8910000324249268,2.9170000553131104,2.8559999465942383,2.8559999465942383],[1440086400000,2.8389999866485596,2.8989999294281006,2.822000026702881,2.8559999465942383],[1440345600000,2.822000026702881,2.822000026702881,2.572000026702881,2.5899999141693115],[1440432000000,2.494999885559082,2.5980000495910645,2.3320000171661377,2.3570001125335693],[1440518400000,2.4089999198913574,2.503999948501587,2.3570001125335693,2.434999942779541],[1440604800000,2.443000078201294,2.5810000896453857,2.3919999599456787,2.563999891281128],[1440691200000,2.572000026702881,2.6070001125335693,2.5290000438690186,2.5899999141693115],[1440950400000,2.563999891281128,2.5810000896453857,2.503999948501587,2.572000026702881],[1441036800000,2.563999891281128,2.76200008392334,2.5380001068115234,2.7190001010894775],[1441123200000,2.632999897003174,2.9170000553131104,2.615999937057495,2.8989999294281006],[1441555200000,2.805000066757202,2.812999963760376,2.6670000553131104,2.684000015258789],[1441641600000,2.6670000553131104,2.7360000610351562,2.6410000324249268,2.7100000381469727],[1441728000000,2.7019999027252197,2.7360000610351562,2.6760001182556152,2.7269999980926514],[1441814400000,2.7019999027252197,2.744999885559082,2.693000078201294,2.7269999980926514],[1441900800000,2.7100000381469727,2.7269999980926514,2.684000015258789,2.7019999027252197],[1442160000000,2.7019999027252197,2.7699999809265137,2.632999897003174,2.7019999027252197],[1442246400000,2.6760001182556152,2.7269999980926514,2.6670000553131104,2.7190001010894775],[1442332800000,2.7019999027252197,2.76200008392334,2.6670000553131104,2.7269999980926514],[1442419200000,2.7100000381469727,2.744999885559082,2.693000078201294,2.7100000381469727],[1442505600000,2.7100000381469727,2.7269999980926514,2.693000078201294,2.7019999027252197],[1442764800000,2.693000078201294,2.7019999027252197,2.6670000553131104,2.684000015258789],[1442851200000,2.684000015258789,2.7100000381469727,2.6760001182556152,2.7019999027252197],[1442937600000,2.684000015258789,2.693000078201294,2.6589999198913574,2.6670000553131104],[1443024000000,2.6670000553131104,2.6760001182556152,2.6500000953674316,2.6589999198913574],[1443110400000,2.6500000953674316,2.6760001182556152,2.632999897003174,2.6760001182556152],[1443369600000,2.6589999198913574,2.6670000553131104,2.6410000324249268,2.6500000953674316],[1443456000000,2.6410000324249268,2.6410000324249268,2.5980000495910645,2.6070001125335693],[1443542400000,2.6070001125335693,2.632999897003174,2.5980000495910645,2.6070001125335693],[1444233600000,2.6500000953674316,2.6670000553131104,2.632999897003174,2.6500000953674316],[1444320000000,2.6500000953674316,2.6670000553131104,2.6410000324249268,2.6589999198913574],[1444579200000,2.6670000553131104,2.7190001010894775,2.6589999198913574,2.7100000381469727],[1444665600000,2.7019999027252197,2.7100000381469727,2.684000015258789,2.693000078201294],[1444752000000,2.684000015258789,2.693000078201294,2.6670000553131104,2.6670000553131104],[1444838400000,2.6670000553131104,2.7019999027252197,2.6589999198913574,2.693000078201294],[1444924800000,2.7019999027252197,2.7100000381469727,2.684000015258789,2.7019999027252197],[1445184000000,2.7100000381469727,2.7100000381469727,2.6760001182556152,2.693000078201294],[1445270400000,2.684000015258789,2.7019999027252197,2.684000015258789,2.7019999027252197],[1445356800000,2.7019999027252197,2.753000020980835,2.684000015258789,2.744999885559082],[1445443200000,2.7100000381469727,2.7360000610351562,2.693000078201294,2.7100000381469727],[1445529600000,2.7100000381469727,2.7269999980926514,2.7019999027252197,2.7190001010894775],[1445788800000,2.7360000610351562,2.744999885559082,2.7100000381469727,2.7269999980926514],[1445875200000,2.7190001010894775,2.7269999980926514,2.7019999027252197,2.7100000381469727],[1445961600000,2.7100000381469727,2.7190001010894775,2.693000078201294,2.7100000381469727],[1446048000000,2.7019999027252197,2.7100000381469727,2.693000078201294,2.693000078201294],[1446134400000,2.693000078201294,2.7100000381469727,2.684000015258789,2.7019999027252197],[1446393600000,2.693000078201294,2.7100000381469727,2.6760001182556152,2.6760001182556152],[1446480000000,2.6760001182556152,2.684000015258789,2.632999897003174,2.6410000324249268],[1446566400000,2.6410000324249268,2.7100000381469727,2.632999897003174,2.7100000381469727],[1446652800000,2.7019999027252197,2.7960000038146973,2.684000015258789,2.753000020980835],[1446739200000,2.7360000610351562,2.76200008392334,2.7190001010894775,2.753000020980835],[1446998400000,2.7790000438690186,2.9079999923706055,2.7790000438690186,2.865000009536743],[1447084800000,2.8389999866485596,2.865000009536743,2.812999963760376,2.8310000896453857],[1447171200000,2.8310000896453857,2.8310000896453857,2.7790000438690186,2.812999963760376],[1447257600000,2.805000066757202,2.812999963760376,2.7699999809265137,2.7790000438690186],[1447344000000,2.7699999809265137,2.7960000038146973,2.753000020980835,2.76200008392334],[1447603200000,2.744999885559082,2.7790000438690186,2.7360000610351562,2.7790000438690186],[1447689600000,2.7790000438690186,2.822000026702881,2.7699999809265137,2.7880001068115234],[1447776000000,2.7790000438690186,2.812999963760376,2.76200008392334,2.7960000038146973],[1447862400000,2.7880001068115234,2.7960000038146973,2.76200008392334,2.7880001068115234],[1447948800000,2.7880001068115234,2.7960000038146973,2.76200008392334,2.7790000438690186],[1448208000000,2.7699999809265137,2.7790000438690186,2.753000020980835,2.76200008392334],[1448294400000,2.753000020980835,2.76200008392334,2.7360000610351562,2.753000020980835],[1448380800000,2.744999885559082,2.7790000438690186,2.7360000610351562,2.7790000438690186],[1448467200000,2.7699999809265137,2.7880001068115234,2.76200008392334,2.7699999809265137],[1448553600000,2.76200008392334,2.7699999809265137,2.6670000553131104,2.693000078201294],[1448812800000,2.693000078201294,2.7269999980926514,2.6760001182556152,2.7100000381469727],[1448899200000,2.7019999027252197,2.7019999027252197,2.6760001182556152,2.684000015258789],[1448985600000,2.684000015258789,2.7960000038146973,2.6760001182556152,2.7880001068115234],[1449072000000,2.7699999809265137,2.9170000553131104,2.76200008392334,2.874000072479248],[1449158400000,2.8559999465942383,2.874000072479248,2.822000026702881,2.8389999866485596],[1449417600000,2.8389999866485596,2.8480000495910645,2.805000066757202,2.812999963760376],[1449504000000,2.7960000038146973,2.805000066757202,2.7360000610351562,2.76200008392334],[1449590400000,2.744999885559082,2.7960000038146973,2.7360000610351562,2.7790000438690186],[1449676800000,2.7699999809265137,2.805000066757202,2.753000020980835,2.7790000438690186],[1449763200000,2.76200008392334,2.7880001068115234,2.744999885559082,2.7790000438690186],[1450022400000,2.753000020980835,2.822000026702881,2.753000020980835,2.822000026702881],[1450108800000,2.812999963760376,2.822000026702881,2.7790000438690186,2.7880001068115234],[1450195200000,2.7960000038146973,2.805000066757202,2.7790000438690186,2.7880001068115234],[1450281600000,2.7880001068115234,2.822000026702881,2.7880001068115234,2.812999963760376],[1450368000000,2.7960000038146973,2.874000072479248,2.7960000038146973,2.822000026702881],[1450627200000,2.805000066757202,2.874000072479248,2.805000066757202,2.8480000495910645],[1450713600000,2.8480000495910645,2.8559999465942383,2.822000026702881,2.8480000495910645],[1450800000000,2.8389999866485596,2.874000072479248,2.822000026702881,2.8389999866485596],[1450886400000,2.8389999866485596,2.8480000495910645,2.7960000038146973,2.822000026702881],[1450972800000,2.822000026702881,2.8310000896453857,2.805000066757202,2.812999963760376],[1451232000000,2.812999963760376,2.822000026702881,2.753000020980835,2.753000020980835],[1451318400000,2.76200008392334,2.7880001068115234,2.753000020980835,2.7880001068115234],[1451404800000,2.7790000438690186,2.7880001068115234,2.76200008392334,2.7790000438690186],[1451491200000,2.7790000438690186,2.7960000038146973,2.7699999809265137,2.7790000438690186],[1457366400000,2.7269999980926514,2.744999885559082,2.6589999198913574,2.7360000610351562],[1457452800000,2.7100000381469727,2.7699999809265137,2.684000015258789,2.76200008392334],[1457539200000,2.7360000610351562,2.744999885559082,2.7019999027252197,2.7100000381469727],[1457625600000,2.7019999027252197,2.753000020980835,2.693000078201294,2.744999885559082],[1457884800000,2.7360000610351562,2.753000020980835,2.7190001010894775,2.744999885559082],[1457971200000,2.744999885559082,2.753000020980835,2.7019999027252197,2.744999885559082],[1458057600000,2.7269999980926514,2.7960000038146973,2.7269999980926514,2.7960000038146973],[1458144000000,2.7880001068115234,2.7960000038146973,2.753000020980835,2.76200008392334],[1458230400000,2.7699999809265137,2.7699999809265137,2.744999885559082,2.7699999809265137],[1458489600000,2.76200008392334,2.7790000438690186,2.753000020980835,2.76200008392334],[1458576000000,2.76200008392334,2.7699999809265137,2.7360000610351562,2.7360000610351562],[1458662400000,2.7360000610351562,2.753000020980835,2.7269999980926514,2.7360000610351562],[1458748800000,2.7360000610351562,2.7360000610351562,2.7100000381469727,2.7190001010894775],[1458835200000,2.7190001010894775,2.7360000610351562,2.7100000381469727,2.7190001010894775],[1459094400000,2.7190001010894775,2.7360000610351562,2.7100000381469727,2.7100000381469727],[1459180800000,2.7190001010894775,2.7269999980926514,2.7019999027252197,2.7100000381469727],[1459267200000,2.7190001010894775,2.76200008392334,2.7100000381469727,2.753000020980835],[1459353600000,2.753000020980835,2.76200008392334,2.7360000610351562,2.753000020980835],[1459440000000,2.744999885559082,2.76200008392334,2.7190001010894775,2.753000020980835],[1459785600000,2.7360000610351562,2.7699999809265137,2.7269999980926514,2.76200008392334],[1459872000000,2.744999885559082,2.753000020980835,2.7360000610351562,2.7360000610351562],[1459958400000,2.744999885559082,2.744999885559082,2.7100000381469727,2.7190001010894775],[1460044800000,2.7100000381469727,2.7269999980926514,2.7019999027252197,2.7190001010894775],[1460304000000,2.7100000381469727,2.744999885559082,2.7100000381469727,2.7269999980926514],[1460390400000,2.7269999980926514,2.7360000610351562,2.7100000381469727,2.7190001010894775],[1460476800000,2.7190001010894775,2.76200008392334,2.7190001010894775,2.744999885559082],[1460563200000,2.753000020980835,2.76200008392334,2.7360000610351562,2.744999885559082],[1460649600000,2.744999885559082,2.753000020980835,2.7269999980926514,2.7360000610351562],[1460908800000,2.7269999980926514,2.7360000610351562,2.7100000381469727,2.7190001010894775],[1460995200000,2.7190001010894775,2.7269999980926514,2.7100000381469727,2.7190001010894775],[1461081600000,2.7190001010894775,2.7269999980926514,2.6500000953674316,2.7019999027252197],[1461168000000,2.693000078201294,2.7019999027252197,2.6760001182556152,2.6760001182556152],[1461254400000,2.6760001182556152,2.7019999027252197,2.6760001182556152,2.693000078201294],[1461513600000,2.693000078201294,2.7019999027252197,2.6670000553131104,2.693000078201294],[1461600000000,2.693000078201294,2.7019999027252197,2.684000015258789,2.693000078201294],[1461686400000,2.7019999027252197,2.7019999027252197,2.684000015258789,2.684000015258789],[1461772800000,2.693000078201294,2.7019999027252197,2.684000015258789,2.693000078201294],[1461859200000,2.684000015258789,2.693000078201294,2.6760001182556152,2.684000015258789],[1462204800000,2.684000015258789,2.7100000381469727,2.6760001182556152,2.7019999027252197],[1462291200000,2.693000078201294,2.7019999027252197,2.684000015258789,2.693000078201294],[1462377600000,2.693000078201294,2.693000078201294,2.6760001182556152,2.693000078201294],[1462464000000,2.693000078201294,2.693000078201294,2.6670000553131104,2.6670000553131104],[1462723200000,2.6670000553131104,2.6670000553131104,2.632999897003174,2.6410000324249268],[1462809600000,2.632999897003174,2.6500000953674316,2.624000072479248,2.6410000324249268],[1462896000000,2.6410000324249268,2.6500000953674316,2.624000072479248,2.6410000324249268],[1462982400000,2.632999897003174,2.6410000324249268,2.615999937057495,2.624000072479248],[1463068800000,2.624000072479248,2.6410000324249268,2.615999937057495,2.624000072479248],[1463328000000,2.624000072479248,2.632999897003174,2.615999937057495,2.632999897003174],[1463414400000,2.632999897003174,2.632999897003174,2.624000072479248,2.632999897003174],[1463500800000,2.624000072479248,2.6410000324249268,2.6070001125335693,2.632999897003174],[1463587200000,2.632999897003174,2.6500000953674316,2.624000072479248,2.6410000324249268],[1463673600000,2.6410000324249268,2.6500000953674316,2.632999897003174,2.6500000953674316],[1463932800000,2.6500000953674316,2.6670000553131104,2.6410000324249268,2.6589999198913574],[1464019200000,2.6670000553131104,2.6670000553131104,2.6500000953674316,2.6589999198913574],[1464105600000,2.6670000553131104,2.6760001182556152,2.6589999198913574,2.6670000553131104],[1464192000000,2.6670000553131104,2.6760001182556152,2.6589999198913574,2.6670000553131104],[1464278400000,2.6670000553131104,2.6760001182556152,2.6589999198913574,2.6670000553131104],[1464537600000,2.6760001182556152,2.693000078201294,2.6589999198913574,2.693000078201294],[1464624000000,2.684000015258789,2.753000020980835,2.684000015258789,2.744999885559082],[1464710400000,2.744999885559082,2.744999885559082,2.7190001010894775,2.7190001010894775],[1464796800000,2.7190001010894775,2.7269999980926514,2.7190001010894775,2.7190001010894775],[1464883200000,2.7269999980926514,2.744999885559082,2.7100000381469727,2.744999885559082],[1465142400000,2.744999885559082,2.744999885559082,2.7269999980926514,2.7360000610351562],[1465228800000,2.744999885559082,2.744999885559082,2.7269999980926514,2.7269999980926514],[1465315200000,2.7360000610351562,2.7360000610351562,2.7190001010894775,2.7360000610351562],[1465747200000,2.7190001010894775,2.7360000610351562,2.7019999027252197,2.7100000381469727],[1465833600000,2.7019999027252197,2.7360000610351562,2.7019999027252197,2.7190001010894775],[1465920000000,2.7100000381469727,2.7360000610351562,2.7019999027252197,2.7190001010894775],[1466006400000,2.7190001010894775,2.7269999980926514,2.7100000381469727,2.7190001010894775],[1466092800000,2.7190001010894775,2.7360000610351562,2.7100000381469727,2.7269999980926514],[1466352000000,2.7360000610351562,2.7360000610351562,2.7190001010894775,2.7360000610351562],[1466438400000,2.7269999980926514,2.7360000610351562,2.7190001010894775,2.7269999980926514],[1466524800000,2.7269999980926514,2.7360000610351562,2.7190001010894775,2.7269999980926514],[1466611200000,2.7360000610351562,2.744999885559082,2.7269999980926514,2.7360000610351562],[1466697600000,2.7360000610351562,2.744999885559082,2.7100000381469727,2.7269999980926514],[1466956800000,2.7190001010894775,2.7269999980926514,2.7100000381469727,2.7269999980926514],[1467043200000,2.7190001010894775,2.7269999980926514,2.7100000381469727,2.7269999980926514],[1467129600000,2.7269999980926514,2.744999885559082,2.7190001010894775,2.7360000610351562],[1467216000000,2.744999885559082,2.76200008392334,2.7360000610351562,2.753000020980835],[1467302400000,2.76200008392334,2.7790000438690186,2.753000020980835,2.7699999809265137],[1467561600000,2.7699999809265137,2.812999963760376,2.76200008392334,2.812999963760376],[1467648000000,2.812999963760376,2.822000026702881,2.7960000038146973,2.812999963760376],[1467734400000,2.812999963760376,2.8310000896453857,2.7960000038146973,2.822000026702881],[1467820800000,2.8310000896453857,2.8310000896453857,2.803999900817871,2.812999963760376],[1467907200000,2.803999900817871,2.812999963760376,2.7860000133514404,2.7860000133514404],[1468166400000,2.7950000762939453,2.812999963760376,2.7860000133514404,2.7950000762939453],[1468252800000,2.7950000762939453,2.8489999771118164,2.7950000762939453,2.8399999141693115],[1468339200000,2.8310000896453857,2.867000102996826,2.822000026702881,2.8580000400543213],[1468425600000,2.8489999771118164,2.8489999771118164,2.822000026702881,2.8310000896453857],[1468512000000,2.8310000896453857,2.8399999141693115,2.822000026702881,2.8310000896453857],[1468771200000,2.822000026702881,2.8489999771118164,2.822000026702881,2.8310000896453857],[1468857600000,2.8310000896453857,2.8399999141693115,2.812999963760376,2.812999963760376],[1468944000000,2.812999963760376,2.822000026702881,2.7950000762939453,2.803999900817871],[1469030400000,2.803999900817871,2.822000026702881,2.7950000762939453,2.812999963760376],[1469116800000,2.812999963760376,2.812999963760376,2.7950000762939453,2.803999900817871],[1469376000000,2.7950000762939453,2.812999963760376,2.7950000762939453,2.812999963760376],[1469462400000,2.803999900817871,2.8310000896453857,2.803999900817871,2.8310000896453857],[1469548800000,2.8310000896453857,2.8310000896453857,2.7950000762939453,2.8310000896453857],[1469635200000,2.822000026702881,2.822000026702881,2.812999963760376,2.812999963760376],[1469721600000,2.822000026702881,2.822000026702881,2.812999963760376,2.822000026702881],[1469980800000,2.812999963760376,2.8310000896453857,2.812999963760376,2.8310000896453857],[1470067200000,2.822000026702881,2.8310000896453857,2.822000026702881,2.8310000896453857],[1470153600000,2.822000026702881,2.8310000896453857,2.822000026702881,2.822000026702881],[1470240000000,2.8310000896453857,2.8310000896453857,2.812999963760376,2.8310000896453857],[1470326400000,2.822000026702881,2.8310000896453857,2.812999963760376,2.8310000896453857],[1470585600000,2.822000026702881,2.8310000896453857,2.812999963760376,2.8310000896453857],[1470672000000,2.8310000896453857,2.8489999771118164,2.822000026702881,2.8399999141693115],[1470758400000,2.8399999141693115,2.8489999771118164,2.8310000896453857,2.8489999771118164],[1470844800000,2.8489999771118164,2.8949999809265137,2.8399999141693115,2.867000102996826],[1470931200000,2.867000102996826,2.9130001068115234,2.8580000400543213,2.9130001068115234],[1471190400000,2.921999931335449,2.984999895095825,2.9130001068115234,2.9489998817443848],[1471276800000,2.9579999446868896,2.9579999446868896,2.884999990463257,2.9040000438690186],[1471363200000,2.9040000438690186,2.9040000438690186,2.875999927520752,2.884999990463257],[1471449600000,2.884999990463257,2.8949999809265137,2.875999927520752,2.884999990463257],[1471536000000,2.884999990463257,2.8949999809265137,2.875999927520752,2.884999990463257],[1471795200000,2.884999990463257,2.9130001068115234,2.875999927520752,2.9040000438690186],[1471881600000,2.9040000438690186,2.930999994277954,2.8949999809265137,2.9130001068115234],[1471968000000,2.9130001068115234,2.921999931335449,2.9040000438690186,2.9130001068115234],[1472054400000,2.9040000438690186,2.921999931335449,2.8949999809265137,2.921999931335449],[1472140800000,2.9130001068115234,2.921999931335449,2.9040000438690186,2.9040000438690186],[1472400000000,2.9040000438690186,2.9130001068115234,2.875999927520752,2.884999990463257],[1472486400000,2.884999990463257,2.9130001068115234,2.875999927520752,2.9130001068115234],[1472572800000,2.9130001068115234,2.9130001068115234,2.8949999809265137,2.9130001068115234],[1472659200000,2.9040000438690186,2.9130001068115234,2.884999990463257,2.884999990463257],[1472745600000,2.884999990463257,2.9040000438690186,2.884999990463257,2.8949999809265137],[1473004800000,2.8949999809265137,2.9130001068115234,2.884999990463257,2.8949999809265137],[1473091200000,2.9040000438690186,2.921999931335449,2.8949999809265137,2.9040000438690186],[1473177600000,2.9040000438690186,2.9130001068115234,2.8949999809265137,2.9040000438690186],[1473264000000,2.9040000438690186,2.9130001068115234,2.8949999809265137,2.9040000438690186],[1473350400000,2.8949999809265137,2.9040000438690186,2.884999990463257,2.8949999809265137],[1473609600000,2.884999990463257,2.884999990463257,2.8399999141693115,2.8489999771118164],[1473696000000,2.8580000400543213,2.867000102996826,2.8399999141693115,2.8580000400543213],[1473782400000,2.8489999771118164,2.8580000400543213,2.812999963760376,2.822000026702881],[1474214400000,2.822000026702881,2.8399999141693115,2.822000026702881,2.8310000896453857],[1474300800000,2.8310000896453857,2.8399999141693115,2.822000026702881,2.8310000896453857],[1474387200000,2.8310000896453857,2.8489999771118164,2.8310000896453857,2.8399999141693115],[1474473600000,2.8489999771118164,2.8580000400543213,2.8399999141693115,2.8489999771118164],[1474560000000,2.8489999771118164,2.8580000400543213,2.8489999771118164,2.8580000400543213],[1474819200000,2.8489999771118164,2.8580000400543213,2.822000026702881,2.8310000896453857],[1474905600000,2.8310000896453857,2.8580000400543213,2.822000026702881,2.8580000400543213],[1474992000000,2.8489999771118164,2.8580000400543213,2.8399999141693115,2.8399999141693115],[1475078400000,2.8399999141693115,2.8489999771118164,2.8399999141693115,2.8489999771118164],[1475164800000,2.8489999771118164,2.8489999771118164,2.8399999141693115,2.8399999141693115],[1476028800000,2.8489999771118164,2.8580000400543213,2.8399999141693115,2.8580000400543213],[1476115200000,2.8580000400543213,2.8580000400543213,2.8489999771118164,2.8489999771118164],[1476201600000,2.8489999771118164,2.8580000400543213,2.8489999771118164,2.8489999771118164],[1476288000000,2.8489999771118164,2.8580000400543213,2.8399999141693115,2.8489999771118164],[1476374400000,2.8489999771118164,2.8489999771118164,2.8399999141693115,2.8489999771118164],[1476633600000,2.8489999771118164,2.8489999771118164,2.8310000896453857,2.8399999141693115],[1476720000000,2.8399999141693115,2.8580000400543213,2.8310000896453857,2.8489999771118164],[1476806400000,2.8489999771118164,2.8580000400543213,2.8489999771118164,2.8489999771118164],[1476892800000,2.8580000400543213,2.8580000400543213,2.8489999771118164,2.8489999771118164],[1476979200000,2.8489999771118164,2.8580000400543213,2.8399999141693115,2.8489999771118164],[1477238400000,2.8489999771118164,2.8949999809265137,2.8489999771118164,2.875999927520752],[1477324800000,2.875999927520752,2.8949999809265137,2.867000102996826,2.884999990463257],[1477411200000,2.884999990463257,2.8949999809265137,2.867000102996826,2.867000102996826],[1477497600000,2.867000102996826,2.875999927520752,2.8489999771118164,2.8580000400543213],[1477584000000,2.8580000400543213,2.875999927520752,2.8580000400543213,2.875999927520752],[1477843200000,2.867000102996826,2.875999927520752,2.8489999771118164,2.867000102996826],[1477929600000,2.867000102996826,2.875999927520752,2.8580000400543213,2.875999927520752],[1478016000000,2.867000102996826,2.875999927520752,2.8580000400543213,2.867000102996826],[1478102400000,2.8580000400543213,2.867000102996826,2.8489999771118164,2.8580000400543213],[1478188800000,2.8580000400543213,2.867000102996826,2.8489999771118164,2.8580000400543213],[1478448000000,2.8580000400543213,2.867000102996826,2.8489999771118164,2.867000102996826],[1478534400000,2.867000102996826,2.8949999809265137,2.8580000400543213,2.884999990463257],[1478620800000,2.884999990463257,2.884999990463257,2.8489999771118164,2.8580000400543213],[1478707200000,2.867000102996826,2.875999927520752,2.8580000400543213,2.875999927520752],[1478793600000,2.867000102996826,2.875999927520752,2.8580000400543213,2.875999927520752],[1479052800000,2.867000102996826,2.884999990463257,2.8580000400543213,2.875999927520752],[1479139200000,2.875999927520752,2.884999990463257,2.8580000400543213,2.867000102996826],[1479225600000,2.867000102996826,2.875999927520752,2.867000102996826,2.867000102996826],[1479312000000,2.867000102996826,2.875999927520752,2.8580000400543213,2.867000102996826],[1479398400000,2.867000102996826,2.875999927520752,2.8580000400543213,2.875999927520752],[1479657600000,2.867000102996826,2.884999990463257,2.8580000400543213,2.884999990463257],[1479744000000,2.884999990463257,2.9040000438690186,2.875999927520752,2.8949999809265137],[1479830400000,2.8949999809265137,2.921999931335449,2.884999990463257,2.9130001068115234],[1479916800000,2.9040000438690186,2.9130001068115234,2.884999990463257,2.8949999809265137],[1480003200000,2.8949999809265137,2.921999931335449,2.8949999809265137,2.921999931335449],[1480262400000,2.921999931335449,2.9579999446868896,2.9040000438690186,2.921999931335449],[1480348800000,2.9130001068115234,2.940000057220459,2.9040000438690186,2.930999994277954],[1480435200000,2.930999994277954,2.930999994277954,2.9040000438690186,2.9130001068115234],[1480521600000,2.9130001068115234,2.930999994277954,2.9040000438690186,2.921999931335449],[1480608000000,2.921999931335449,2.930999994277954,2.8949999809265137,2.921999931335449],[1480867200000,2.9130001068115234,2.9489998817443848,2.9040000438690186,2.940000057220459],[1480953600000,2.940000057220459,2.9489998817443848,2.930999994277954,2.9489998817443848],[1481040000000,2.940000057220459,2.9489998817443848,2.930999994277954,2.940000057220459],[1481126400000,2.940000057220459,2.9489998817443848,2.921999931335449,2.940000057220459],[1481212800000,2.930999994277954,2.984999895095825,2.930999994277954,2.9670000076293945],[1481472000000,2.9579999446868896,3.003000020980835,2.9130001068115234,2.9579999446868896],[1481558400000,2.940000057220459,2.9489998817443848,2.8949999809265137,2.9130001068115234],[1481644800000,2.9130001068115234,2.930999994277954,2.9040000438690186,2.9130001068115234],[1481731200000,2.9040000438690186,2.9130001068115234,2.8580000400543213,2.875999927520752],[1481817600000,2.8580000400543213,2.875999927520752,2.8489999771118164,2.8580000400543213],[1482076800000,2.8580000400543213,2.867000102996826,2.8399999141693115,2.8489999771118164],[1482163200000,2.8489999771118164,2.8580000400543213,2.812999963760376,2.8310000896453857],[1482249600000,2.8310000896453857,2.8489999771118164,2.8310000896453857,2.8399999141693115],[1482336000000,2.8399999141693115,2.8399999141693115,2.822000026702881,2.8399999141693115],[1482422400000,2.8310000896453857,2.8399999141693115,2.822000026702881,2.8310000896453857],[1482681600000,2.822000026702881,2.8399999141693115,2.803999900817871,2.8399999141693115],[1482768000000,2.8310000896453857,2.8399999141693115,2.822000026702881,2.822000026702881],[1482854400000,2.822000026702881,2.8310000896453857,2.803999900817871,2.812999963760376],[1482940800000,2.803999900817871,2.812999963760376,2.803999900817871,2.803999900817871],[1483027200000,2.812999963760376,2.822000026702881,2.803999900817871,2.812999963760376],[1483372800000,2.812999963760376,2.8399999141693115,2.803999900817871,2.8310000896453857],[1483459200000,2.8310000896453857,2.8489999771118164,2.822000026702881,2.8310000896453857],[1483545600000,2.8399999141693115,2.8489999771118164,2.8310000896453857,2.8399999141693115],[1483632000000,2.8399999141693115,2.8399999141693115,2.8310000896453857,2.8399999141693115],[1483891200000,2.8399999141693115,2.8399999141693115,2.8310000896453857,2.8399999141693115],[1483977600000,2.8310000896453857,2.8399999141693115,2.8310000896453857,2.8399999141693115],[1484064000000,2.8310000896453857,2.8399999141693115,2.822000026702881,2.8310000896453857],[1484150400000,2.8310000896453857,2.8310000896453857,2.822000026702881,2.8310000896453857],[1484236800000,2.822000026702881,2.8399999141693115,2.822000026702881,2.8310000896453857],[1484496000000,2.8310000896453857,2.8949999809265137,2.822000026702881,2.867000102996826],[1484582400000,2.8580000400543213,2.8580000400543213,2.8489999771118164,2.8580000400543213],[1484668800000,2.8580000400543213,2.867000102996826,2.8489999771118164,2.8580000400543213],[1484755200000,2.8580000400543213,2.875999927520752,2.8580000400543213,2.867000102996826],[1484841600000,2.8580000400543213,2.875999927520752,2.8580000400543213,2.867000102996826],[1485100800000,2.867000102996826,2.875999927520752,2.867000102996826,2.875999927520752],[1485187200000,2.867000102996826,2.8949999809265137,2.867000102996826,2.884999990463257],[1485273600000,2.884999990463257,2.8949999809265137,2.884999990463257,2.8949999809265137],[1485360000000,2.8949999809265137,2.9130001068115234,2.8949999809265137,2.9130001068115234],[1486051200000,2.9130001068115234,2.9130001068115234,2.884999990463257,2.884999990463257],[1486310400000,2.8949999809265137,2.8949999809265137,2.875999927520752,2.884999990463257],[1486396800000,2.884999990463257,2.8949999809265137,2.875999927520752,2.875999927520752],[1486483200000,2.875999927520752,2.884999990463257,2.867000102996826,2.884999990463257],[1486569600000,2.875999927520752,2.8949999809265137,2.875999927520752,2.884999990463257],[1486656000000,2.8949999809265137,2.9040000438690186,2.884999990463257,2.9040000438690186],[1486915200000,2.9040000438690186,2.930999994277954,2.8949999809265137,2.921999931335449],[1487001600000,2.921999931335449,2.930999994277954,2.9130001068115234,2.921999931335449],[1487088000000,2.921999931335449,2.99399995803833,2.9130001068115234,2.984999895095825],[1487174400000,2.984999895095825,2.99399995803833,2.9670000076293945,2.984999895095825],[1487260800000,2.984999895095825,2.984999895095825,2.9489998817443848,2.9579999446868896],[1487520000000,2.9489998817443848,3.003000020980835,2.940000057220459,2.9579999446868896],[1487606400000,2.9670000076293945,2.984999895095825,2.9579999446868896,2.9670000076293945],[1487692800000,2.9579999446868896,2.9670000076293945,2.9489998817443848,2.9670000076293945],[1487779200000,2.9670000076293945,2.984999895095825,2.9579999446868896,2.9760000705718994],[1487865600000,2.9670000076293945,2.9760000705718994,2.9579999446868896,2.9670000076293945],[1488124800000,2.9579999446868896,2.9670000076293945,2.940000057220459,2.9489998817443848],[1488211200000,2.940000057220459,2.9579999446868896,2.940000057220459,2.9489998817443848],[1488297600000,2.9489998817443848,2.9670000076293945,2.9489998817443848,2.9579999446868896],[1488384000000,2.9579999446868896,2.9670000076293945,2.9489998817443848,2.9579999446868896],[1488470400000,2.940000057220459,2.9489998817443848,2.930999994277954,2.940000057220459],[1488729600000,2.940000057220459,2.9489998817443848,2.930999994277954,2.940000057220459],[1488816000000,2.940000057220459,2.9489998817443848,2.930999994277954,2.940000057220459],[1488902400000,2.930999994277954,2.9489998817443848,2.930999994277954,2.9489998817443848],[1488988800000,2.940000057220459,2.9489998817443848,2.930999994277954,2.930999994277954],[1489075200000,2.930999994277954,2.940000057220459,2.921999931335449,2.940000057220459],[1489334400000,2.930999994277954,2.9579999446868896,2.921999931335449,2.9579999446868896],[1489420800000,2.9489998817443848,2.9670000076293945,2.9489998817443848,2.9579999446868896],[1489507200000,2.9579999446868896,2.9579999446868896,2.940000057220459,2.9579999446868896],[1489593600000,2.9579999446868896,2.984999895095825,2.9489998817443848,2.9760000705718994],[1489680000000,2.9670000076293945,2.9760000705718994,2.940000057220459,2.9579999446868896],[1489939200000,2.9579999446868896,2.9579999446868896,2.940000057220459,2.9579999446868896],[1490025600000,2.9579999446868896,2.9579999446868896,2.9489998817443848,2.9489998817443848],[1490112000000,2.940000057220459,2.9489998817443848,2.921999931335449,2.940000057220459],[1490198400000,2.930999994277954,2.9489998817443848,2.930999994277954,2.940000057220459],[1490284800000,2.940000057220459,2.9489998817443848,2.930999994277954,2.9489998817443848],[1490544000000,2.940000057220459,2.984999895095825,2.940000057220459,2.9760000705718994],[1490630400000,2.9760000705718994,2.984999895095825,2.9670000076293945,2.9760000705718994],[1490716800000,2.9760000705718994,2.99399995803833,2.9670000076293945,2.984999895095825],[1490803200000,2.984999895095825,2.99399995803833,2.9579999446868896,2.984999895095825],[1490889600000,2.9760000705718994,3.0490000247955322,2.9670000076293945,3.0309998989105225],[1491321600000,3.0220000743865967,3.0490000247955322,3.01200008392334,3.0399999618530273],[1491408000000,3.0399999618530273,3.0399999618530273,3.01200008392334,3.0309998989105225],[1491494400000,3.0309998989105225,3.058000087738037,3.01200008392334,3.0490000247955322],[1491753600000,3.0490000247955322,3.0490000247955322,3.0309998989105225,3.0309998989105225],[1491840000000,3.0220000743865967,3.0309998989105225,3.003000020980835,3.0309998989105225],[1491926400000,3.0220000743865967,3.0220000743865967,2.99399995803833,3.01200008392334],[1492012800000,3.01200008392334,3.0220000743865967,3.003000020980835,3.01200008392334],[1492099200000,3.01200008392334,3.01200008392334,2.9760000705718994,3.003000020980835],[1492358400000,2.984999895095825,3.003000020980835,2.9670000076293945,2.99399995803833],[1492444800000,2.984999895095825,2.99399995803833,2.9670000076293945,2.9670000076293945],[1492531200000,2.9579999446868896,2.9670000076293945,2.930999994277954,2.9489998817443848],[1492617600000,2.9489998817443848,2.9670000076293945,2.940000057220459,2.9579999446868896],[1492704000000,2.9579999446868896,2.99399995803833,2.9489998817443848,2.984999895095825],[1492963200000,2.9760000705718994,3.01200008392334,2.9760000705718994,3.01200008392334],[1493049600000,3.003000020980835,3.0220000743865967,2.99399995803833,3.0220000743865967],[1493136000000,3.01200008392334,3.0490000247955322,3.003000020980835,3.0399999618530273],[1493222400000,3.0309998989105225,3.0759999752044678,3.0309998989105225,3.066999912261963],[1493308800000,3.058000087738037,3.066999912261963,3.0399999618530273,3.066999912261963],[1493654400000,3.058000087738037,3.058000087738037,3.0220000743865967,3.0220000743865967],[1493740800000,3.0220000743865967,3.0220000743865967,2.99399995803833,3.003000020980835],[1493827200000,3.003000020980835,3.01200008392334,2.99399995803833,3.01200008392334],[1493913600000,3.003000020980835,3.0220000743865967,2.984999895095825,3.0220000743865967],[1494172800000,3.01200008392334,3.058000087738037,3.003000020980835,3.058000087738037],[1494259200000,3.0490000247955322,3.058000087738037,3.0399999618530273,3.0490000247955322],[1494345600000,3.0399999618530273,3.0759999752044678,3.0399999618530273,3.066999912261963],[1494432000000,3.058000087738037,3.111999988555908,3.058000087738037,3.0940001010894775],[1494518400000,3.0850000381469727,3.1489999294281006,3.0759999752044678,3.1389999389648438],[1494777600000,3.1389999389648438,3.1670000553131104,3.111999988555908,3.121000051498413],[1494864000000,3.121000051498413,3.121000051498413,3.0759999752044678,3.0940001010894775],[1494950400000,3.0850000381469727,3.0940001010894775,3.0759999752044678,3.0940001010894775],[1495036800000,3.0759999752044678,3.111999988555908,3.0759999752044678,3.1029999256134033],[1495123200000,3.1029999256134033,3.121000051498413,3.0940001010894775,3.111999988555908],[1495382400000,3.111999988555908,3.1389999389648438,3.1029999256134033,3.130000114440918],[1495468800000,3.130000114440918,3.184999942779541,3.130000114440918,3.1760001182556152],[1495555200000,3.1670000553131104,3.184999942779541,3.1489999294281006,3.1760001182556152],[1495641600000,3.1670000553131104,3.256999969482422,3.1389999389648438,3.1579999923706055],[1495728000000,3.1670000553131104,3.194000005722046,3.1579999923706055,3.184999942779541],[1496160000000,3.1760001182556152,3.239000082015991,3.1760001182556152,3.2119998931884766],[1496246400000,3.2209999561309814,3.247999906539917,3.2119998931884766,3.247999906539917],[1496332800000,3.247999906539917,3.2760000228881836,3.2209999561309814,3.239000082015991],[1496592000000,3.2300000190734863,3.239000082015991,3.111999988555908,3.1389999389648438],[1496678400000,3.130000114440918,3.1579999923706055,3.121000051498413,3.1489999294281006],[1496764800000,3.1489999294281006,3.194000005722046,3.1389999389648438,3.184999942779541],[1496851200000,3.1760001182556152,3.194000005722046,3.1489999294281006,3.184999942779541],[1496937600000,3.184999942779541,3.2119998931884766,3.1670000553131104,3.1760001182556152],[1497196800000,3.1760001182556152,3.184999942779541,3.1489999294281006,3.1579999923706055],[1497283200000,3.1579999923706055,3.1760001182556152,3.1389999389648438,3.1670000553131104],[1497369600000,3.1670000553131104,3.1760001182556152,3.1389999389648438,3.1579999923706055],[1497456000000,3.1489999294281006,3.1579999923706055,3.111999988555908,3.121000051498413],[1497542400000,3.121000051498413,3.1389999389648438,3.111999988555908,3.130000114440918],[1497801600000,3.130000114440918,3.1389999389648438,3.1029999256134033,3.111999988555908],[1497888000000,3.121000051498413,3.1489999294281006,3.111999988555908,3.1489999294281006],[1497974400000,3.1489999294281006,3.1670000553131104,3.1389999389648438,3.1489999294281006],[1498060800000,3.1489999294281006,3.203000068664551,3.1489999294281006,3.1760001182556152],[1498147200000,3.1670000553131104,3.194000005722046,3.1489999294281006,3.184999942779541],[1498406400000,3.184999942779541,3.2300000190734863,3.1670000553131104,3.1760001182556152],[1498492800000,3.1760001182556152,3.184999942779541,3.1389999389648438,3.1670000553131104],[1498579200000,3.1579999923706055,3.184999942779541,3.1489999294281006,3.1489999294281006],[1498665600000,3.1579999923706055,3.184999942779541,3.1489999294281006,3.1760001182556152],[1498752000000,3.1670000553131104,3.194000005722046,3.1670000553131104,3.194000005722046],[1499011200000,3.184999942779541,3.203000068664551,3.1760001182556152,3.194000005722046],[1499097600000,3.194000005722046,3.203000068664551,3.1760001182556152,3.194000005722046],[1499184000000,3.194000005722046,3.203000068664551,3.1760001182556152,3.194000005722046],[1499270400000,3.194000005722046,3.2119998931884766,3.184999942779541,3.203000068664551],[1499356800000,3.194000005722046,3.2119998931884766,3.194000005722046,3.2119998931884766],[1499616000000,3.2119998931884766,3.2119998931884766,3.194000005722046,3.203000068664551],[1499702400000,3.203000068664551,3.247999906539917,3.194000005722046,3.247999906539917],[1499788800000,3.239000082015991,3.2850000858306885,3.2300000190734863,3.256999969482422],[1499875200000,3.2769999504089355,3.3239998817443848,3.2669999599456787,3.305000066757202],[1499961600000,3.305000066757202,3.3429999351501465,3.2960000038146973,3.3239998817443848],[1500220800000,3.3340001106262207,3.4579999446868896,3.3239998817443848,3.428999900817871],[1500307200000,3.4200000762939453,3.438999891281128,3.361999988555908,3.4000000953674316],[1500393600000,3.3910000324249268,3.428999900817871,3.3910000324249268,3.3910000324249268],[1500480000000,3.4100000858306885,3.4200000762939453,3.38100004196167,3.4200000762939453],[1500566400000,3.4100000858306885,3.447999954223633,3.4000000953674316,3.428999900817871],[1500825600000,3.428999900817871,3.4860000610351562,3.4200000762939453,3.438999891281128],[1500912000000,3.447999954223633,3.5429999828338623,3.447999954223633,3.515000104904175],[1500998400000,3.515000104904175,3.619999885559082,3.505000114440918,3.562000036239624],[1501084800000,3.562000036239624,3.572000026702881,3.505000114440918,3.5429999828338623],[1501171200000,3.5239999294281006,3.562000036239624,3.496000051498413,3.5429999828338623],[1501430400000,3.5429999828338623,3.572000026702881,3.5239999294281006,3.5339999198913574],[1501516800000,3.5339999198913574,3.562000036239624,3.5239999294281006,3.562000036239624],[1501603200000,3.562000036239624,3.628999948501587,3.552999973297119,3.609999895095825],[1501689600000,3.609999895095825,3.6579999923706055,3.562000036239624,3.5810000896453857],[1501776000000,3.5810000896453857,3.5999999046325684,3.562000036239624,3.5810000896453857],[1502035200000,3.572000026702881,3.5810000896453857,3.515000104904175,3.552999973297119],[1502121600000,3.552999973297119,3.562000036239624,3.505000114440918,3.5429999828338623],[1502208000000,3.5339999198913574,3.5429999828338623,3.4670000076293945,3.4769999980926514],[1502294400000,3.4670000076293945,3.4860000610351562,3.428999900817871,3.4670000076293945],[1502380800000,3.447999954223633,3.4860000610351562,3.4000000953674316,3.4769999980926514],[1502640000000,3.447999954223633,3.4579999446868896,3.428999900817871,3.438999891281128],[1502726400000,3.428999900817871,3.5429999828338623,3.428999900817871,3.4769999980926514],[1502812800000,3.4769999980926514,3.496000051498413,3.447999954223633,3.4579999446868896],[1502899200000,3.4579999446868896,3.4769999980926514,3.447999954223633,3.4769999980926514],[1502985600000,3.4579999446868896,3.4860000610351562,3.447999954223633,3.4670000076293945],[1503244800000,3.4670000076293945,3.4860000610351562,3.438999891281128,3.4769999980926514],[1503331200000,3.4860000610351562,3.5239999294281006,3.4670000076293945,3.515000104904175],[1503417600000,3.515000104904175,3.5910000801086426,3.505000114440918,3.572000026702881],[1503504000000,3.572000026702881,3.628999948501587,3.562000036239624,3.609999895095825],[1503590400000,3.5999999046325684,3.743000030517578,3.5999999046325684,3.7239999771118164],[1503849600000,3.7239999771118164,3.7720000743865967,3.6480000019073486,3.677000045776367],[1503936000000,3.677000045776367,3.7239999771118164,3.6480000019073486,3.7149999141693115],[1504022400000,3.7149999141693115,3.743000030517578,3.6389999389648438,3.6670000553131104],[1504108800000,3.6579999923706055,3.686000108718872,3.562000036239624,3.5910000801086426],[1504195200000,3.5910000801086426,3.628999948501587,3.505000114440918,3.5239999294281006],[1504454400000,3.515000104904175,3.5910000801086426,3.505000114440918,3.572000026702881],[1504540800000,3.5810000896453857,3.677000045776367,3.572000026702881,3.6670000553131104],[1504627200000,3.6480000019073486,3.696000099182129,3.628999948501587,3.6670000553131104],[1504713600000,3.6579999923706055,3.6670000553131104,3.619999885559082,3.6480000019073486],[1504800000000,3.6389999389648438,3.6579999923706055,3.609999895095825,3.619999885559082],[1505059200000,3.6389999389648438,3.686000108718872,3.609999895095825,3.6389999389648438],[1505145600000,3.6480000019073486,3.6670000553131104,3.619999885559082,3.6579999923706055],[1505232000000,3.6579999923706055,3.6670000553131104,3.6389999389648438,3.6389999389648438],[1505318400000,3.6480000019073486,3.6670000553131104,3.572000026702881,3.609999895095825],[1505404800000,3.5910000801086426,3.609999895095825,3.5429999828338623,3.5810000896453857],[1505664000000,3.5810000896453857,3.5999999046325684,3.505000114440918,3.5239999294281006],[1505750400000,3.5429999828338623,3.562000036239624,3.4860000610351562,3.5429999828338623],[1505836800000,3.5339999198913574,3.5810000896453857,3.5239999294281006,3.5339999198913574],[1505923200000,3.5429999828338623,3.5999999046325684,3.5239999294281006,3.5910000801086426],[1506009600000,3.5810000896453857,3.628999948501587,3.5810000896453857,3.609999895095825],[1506268800000,3.5999999046325684,3.686000108718872,3.5810000896453857,3.6670000553131104],[1506355200000,3.6480000019073486,3.696000099182129,3.6480000019073486,3.6670000553131104],[1506441600000,3.6579999923706055,3.677000045776367,3.619999885559082,3.6389999389648438],[1506528000000,3.6389999389648438,3.6670000553131104,3.609999895095825,3.6579999923706055],[1506614400000,3.6480000019073486,3.6670000553131104,3.628999948501587,3.6389999389648438],[1507478400000,3.7239999771118164,3.743000030517578,3.562000036239624,3.609999895095825],[1507564800000,3.5999999046325684,3.628999948501587,3.562000036239624,3.5999999046325684],[1507651200000,3.5999999046325684,3.677000045776367,3.5910000801086426,3.6579999923706055],[1507737600000,3.6480000019073486,3.677000045776367,3.5999999046325684,3.619999885559082],[1507824000000,3.619999885559082,3.628999948501587,3.5810000896453857,3.5810000896453857],[1508083200000,3.5910000801086426,3.628999948501587,3.5810000896453857,3.619999885559082],[1508169600000,3.619999885559082,3.628999948501587,3.5810000896453857,3.5810000896453857],[1508256000000,3.5999999046325684,3.6480000019073486,3.5810000896453857,3.6389999389648438],[1508342400000,3.628999948501587,3.6670000553131104,3.619999885559082,3.6670000553131104],[1508428800000,3.6480000019073486,3.6670000553131104,3.628999948501587,3.6480000019073486],[1508688000000,3.6389999389648438,3.6579999923706055,3.5999999046325684,3.5999999046325684],[1508774400000,3.609999895095825,3.628999948501587,3.5999999046325684,3.619999885559082],[1508860800000,3.619999885559082,3.628999948501587,3.572000026702881,3.5910000801086426],[1508947200000,3.5810000896453857,3.5810000896453857,3.505000114440918,3.5239999294281006],[1509033600000,3.515000104904175,3.572000026702881,3.505000114440918,3.5429999828338623],[1509292800000,3.5429999828338623,3.5910000801086426,3.5339999198913574,3.562000036239624],[1509379200000,3.572000026702881,3.5999999046325684,3.552999973297119,3.562000036239624],[1509465600000,3.562000036239624,3.572000026702881,3.515000104904175,3.552999973297119],[1509552000000,3.5429999828338623,3.552999973297119,3.505000114440918,3.5429999828338623],[1509638400000,3.5429999828338623,3.552999973297119,3.505000114440918,3.5429999828338623],[1509897600000,3.5239999294281006,3.5339999198913574,3.4860000610351562,3.505000114440918],[1509984000000,3.505000114440918,3.5429999828338623,3.4860000610351562,3.5339999198913574],[1510070400000,3.5239999294281006,3.5429999828338623,3.505000114440918,3.5339999198913574],[1510156800000,3.5239999294281006,3.5239999294281006,3.496000051498413,3.505000114440918],[1510243200000,3.496000051498413,3.505000114440918,3.438999891281128,3.4579999446868896],[1510502400000,3.4579999446868896,3.496000051498413,3.4200000762939453,3.4670000076293945],[1510588800000,3.4579999446868896,3.4579999446868896,3.428999900817871,3.438999891281128],[1510675200000,3.438999891281128,3.447999954223633,3.4100000858306885,3.438999891281128],[1510761600000,3.438999891281128,3.438999891281128,3.3910000324249268,3.4000000953674316],[1510848000000,3.4000000953674316,3.496000051498413,3.3910000324249268,3.4860000610351562],[1511107200000,3.4670000076293945,3.515000104904175,3.447999954223633,3.496000051498413],[1511193600000,3.496000051498413,3.5429999828338623,3.4670000076293945,3.4860000610351562],[1511280000000,3.505000114440918,3.628999948501587,3.496000051498413,3.619999885559082],[1511366400000,3.628999948501587,3.696000099182129,3.572000026702881,3.609999895095825],[1511452800000,3.5910000801086426,3.6480000019073486,3.5810000896453857,3.619999885559082],[1511712000000,3.609999895095825,3.628999948501587,3.5339999198913574,3.619999885559082],[1511798400000,3.5910000801086426,3.5999999046325684,3.552999973297119,3.572000026702881],[1511884800000,3.572000026702881,3.5999999046325684,3.552999973297119,3.572000026702881],[1511971200000,3.572000026702881,3.5910000801086426,3.562000036239624,3.562000036239624],[1512057600000,3.572000026702881,3.5810000896453857,3.5239999294281006,3.562000036239624],[1512316800000,3.552999973297119,3.572000026702881,3.5339999198913574,3.562000036239624],[1512403200000,3.562000036239624,3.6579999923706055,3.552999973297119,3.628999948501587],[1512489600000,3.619999885559082,3.6389999389648438,3.5810000896453857,3.619999885559082],[1512576000000,3.609999895095825,3.619999885559082,3.552999973297119,3.5999999046325684],[1512662400000,3.5810000896453857,3.5910000801086426,3.5429999828338623,3.562000036239624],[1512921600000,3.552999973297119,3.562000036239624,3.5339999198913574,3.552999973297119],[1513008000000,3.552999973297119,3.562000036239624,3.5239999294281006,3.5239999294281006],[1513094400000,3.5239999294281006,3.5429999828338623,3.505000114440918,3.5339999198913574],[1513180800000,3.5429999828338623,3.572000026702881,3.515000104904175,3.5339999198913574],[1513267200000,3.5339999198913574,3.5339999198913574,3.4860000610351562,3.496000051498413],[1513526400000,3.505000114440918,3.515000104904175,3.4860000610351562,3.496000051498413],[1513612800000,3.496000051498413,3.5339999198913574,3.4860000610351562,3.5339999198913574],[1513699200000,3.5239999294281006,3.5429999828338623,3.505000114440918,3.5339999198913574],[1513785600000,3.5239999294281006,3.5429999828338623,3.515000104904175,3.5239999294281006],[1513872000000,3.5239999294281006,3.5339999198913574,3.4860000610351562,3.496000051498413],[1514131200000,3.505000114440918,3.5339999198913574,3.496000051498413,3.505000114440918],[1514217600000,3.505000114440918,3.5810000896453857,3.505000114440918,3.5810000896453857],[1514304000000,3.5810000896453857,3.619999885559082,3.5429999828338623,3.572000026702881],[1514390400000,3.562000036239624,3.619999885559082,3.552999973297119,3.5999999046325684],[1514476800000,3.609999895095825,3.677000045776367,3.609999895095825,3.6480000019073486],[1514822400000,3.6579999923706055,3.753000020980835,3.5910000801086426,3.6670000553131104],[1514908800000,3.6480000019073486,3.7149999141693115,3.6480000019073486,3.696000099182129],[1514995200000,3.696000099182129,3.7239999771118164,3.6670000553131104,3.686000108718872],[1515081600000,3.686000108718872,3.7149999141693115,3.6670000553131104,3.686000108718872],[1515340800000,3.696000099182129,3.7049999237060547,3.6579999923706055,3.677000045776367],[1515427200000,3.6670000553131104,3.696000099182129,3.6389999389648438,3.6480000019073486],[1515513600000,3.6389999389648438,3.7339999675750732,3.628999948501587,3.7239999771118164],[1515600000000,3.7239999771118164,3.809999942779541,3.7149999141693115,3.8010001182556152],[1515686400000,3.809999942779541,3.8480000495910645,3.8010001182556152,3.819999933242798],[1515945600000,3.8289999961853027,3.9719998836517334,3.819999933242798,3.9240000247955322],[1516032000000,3.9149999618530273,3.9809999465942383,3.8580000400543213,3.953000068664551],[1516118400000,3.953000068664551,4.114999771118164,3.943000078201294,4.019999980926514],[1516204800000,4.066999912261963,4.182000160217285,4.058000087738037,4.1620001792907715],[1516291200000,4.210000038146973,4.267000198364258,4.14300012588501,4.257999897003174],[1516550400000,4.229000091552734,4.315000057220459,4.133999824523926,4.1529998779296875],[1516636800000,4.1620001792907715,4.304999828338623,4.124000072479248,4.267000198364258],[1516723200000,4.323999881744385,4.458000183105469,4.267000198364258,4.315000057220459],[1516809600000,4.304999828338623,4.361999988555908,4.210000038146973,4.323999881744385],[1516896000000,4.304999828338623,4.420000076293945,4.210000038146973,4.267000198364258],[1517155200000,4.296000003814697,4.390999794006348,4.248000144958496,4.296000003814697],[1517241600000,4.296000003814697,4.304999828338623,4.201000213623047,4.210000038146973],[1517328000000,4.201000213623047,4.257999897003174,4.171999931335449,4.248000144958496],[1517414400000,4.238999843597412,4.323999881744385,4.21999979019165,4.296000003814697],[1517500800000,4.267000198364258,4.296000003814697,4.201000213623047,4.296000003814697],[1517760000000,4.248000144958496,4.533999919891357,4.229000091552734,4.52400016784668],[1517846400000,4.428999900817871,4.514999866485596,4.372000217437744,4.486000061035156],[1517932800000,4.4770002365112305,4.591000080108643,4.201000213623047,4.248000144958496],[1518019200000,4.21999979019165,4.248000144958496,3.9719998836517334,4.105000019073486],[1518105600000,3.9719998836517334,4.0289998054504395,3.809999942779541,3.9619998931884766],[1518364800000,3.943000078201294,3.9619998931884766,3.8580000400543213,3.8959999084472656],[1518451200000,3.934000015258789,4.047999858856201,3.9149999618530273,3.953000068664551],[1518537600000,3.953000068664551,3.990999937057495,3.9049999713897705,3.9619998931884766],[1519228800000,4.066999912261963,4.114999771118164,4.047999858856201,4.105000019073486],[1519315200000,4.105000019073486,4.14300012588501,4.066999912261963,4.133999824523926],[1519574400000,4.1620001792907715,4.210000038146973,4.058000087738037,4.114999771118164],[1519660800000,4.105000019073486,4.114999771118164,3.9719998836517334,4.000999927520752],[1519747200000,3.943000078201294,3.9719998836517334,3.9049999713897705,3.934000015258789],[1519833600000,3.9049999713897705,3.9719998836517334,3.885999917984009,3.934000015258789],[1519920000000,3.8959999084472656,3.943000078201294,3.877000093460083,3.9149999618530273],[1520179200000,3.9049999713897705,3.934000015258789,3.8480000495910645,3.877000093460083],[1520265600000,3.9049999713897705,3.9149999618530273,3.809999942779541,3.8480000495910645],[1520352000000,3.867000102996826,3.9149999618530273,3.8480000495910645,3.8580000400543213],[1520438400000,3.8480000495910645,3.867000102996826,3.809999942779541,3.8289999961853027],[1520524800000,3.8389999866485596,3.8580000400543213,3.8010001182556152,3.8289999961853027],[1520784000000,3.8480000495910645,3.867000102996826,3.819999933242798,3.8389999866485596],[1520870400000,3.885999917984009,3.9719998836517334,3.877000093460083,3.934000015258789],[1520956800000,3.9240000247955322,3.9240000247955322,3.877000093460083,3.8959999084472656],[1521043200000,3.877000093460083,3.943000078201294,3.877000093460083,3.934000015258789],[1521129600000,3.9240000247955322,3.934000015258789,3.867000102996826,3.877000093460083],[1521388800000,3.867000102996826,3.885999917984009,3.8389999866485596,3.885999917984009],[1521475200000,3.8580000400543213,3.9149999618530273,3.8580000400543213,3.9049999713897705],[1521561600000,3.9049999713897705,3.943000078201294,3.8959999084472656,3.9049999713897705],[1521648000000,3.9149999618530273,3.9149999618530273,3.8289999961853027,3.867000102996826],[1521734400000,3.7809998989105225,3.7909998893737793,3.7239999771118164,3.76200008392334],[1521993600000,3.743000030517578,3.76200008392334,3.609999895095825,3.6389999389648438],[1522080000000,3.686000108718872,3.7049999237060547,3.619999885559082,3.6579999923706055],[1522166400000,3.628999948501587,3.7239999771118164,3.628999948501587,3.677000045776367],[1522252800000,3.6670000553131104,3.8010001182556152,3.6389999389648438,3.7720000743865967],[1522339200000,3.76200008392334,3.7909998893737793,3.7149999141693115,3.7239999771118164],[1522598400000,3.7149999141693115,3.743000030517578,3.6480000019073486,3.6579999923706055],[1522684800000,3.628999948501587,3.677000045776367,3.628999948501587,3.6480000019073486],[1522771200000,3.6480000019073486,3.677000045776367,3.628999948501587,3.628999948501587],[1523203200000,3.6389999389648438,3.6579999923706055,3.619999885559082,3.6480000019073486],[1523289600000,3.6480000019073486,3.76200008392334,3.628999948501587,3.753000020980835],[1523376000000,3.7339999675750732,3.8289999961853027,3.7239999771118164,3.8010001182556152],[1523462400000,3.7909998893737793,3.8010001182556152,3.7049999237060547,3.7149999141693115],[1523548800000,3.743000030517578,3.753000020980835,3.677000045776367,3.686000108718872],[1523808000000,3.6670000553131104,3.6670000553131104,3.562000036239624,3.572000026702881],[1523894400000,3.572000026702881,3.5910000801086426,3.5429999828338623,3.552999973297119],[1523980800000,3.5910000801086426,3.609999895095825,3.552999973297119,3.5910000801086426],[1524067200000,3.5810000896453857,3.628999948501587,3.572000026702881,3.5999999046325684],[1524153600000,3.5810000896453857,3.5910000801086426,3.5339999198913574,3.562000036239624],[1524412800000,3.552999973297119,3.5910000801086426,3.5339999198913574,3.5810000896453857],[1524499200000,3.5910000801086426,3.686000108718872,3.5810000896453857,3.6579999923706055],[1524585600000,3.6389999389648438,3.6480000019073486,3.609999895095825,3.628999948501587],[1524672000000,3.628999948501587,3.6389999389648438,3.572000026702881,3.609999895095825],[1524758400000,3.609999895095825,3.628999948501587,3.5910000801086426,3.628999948501587],[1525190400000,3.6670000553131104,3.7049999237060547,3.6480000019073486,3.677000045776367],[1525276800000,3.6670000553131104,3.696000099182129,3.6480000019073486,3.6579999923706055],[1525363200000,3.6480000019073486,3.6670000553131104,3.628999948501587,3.6480000019073486],[1525622400000,3.6579999923706055,3.686000108718872,3.6389999389648438,3.677000045776367],[1525708800000,3.6670000553131104,3.743000030517578,3.6579999923706055,3.7149999141693115],[1525795200000,3.7149999141693115,3.7239999771118164,3.686000108718872,3.7149999141693115],[1525881600000,3.7239999771118164,3.7339999675750732,3.677000045776367,3.7049999237060547],[1525968000000,3.7149999141693115,3.743000030517578,3.696000099182129,3.7239999771118164],[1526227200000,3.7339999675750732,3.7720000743865967,3.7339999675750732,3.753000020980835],[1526313600000,3.76200008392334,3.7720000743865967,3.7049999237060547,3.7339999675750732],[1526400000000,3.7149999141693115,3.7149999141693115,3.6480000019073486,3.6670000553131104],[1526486400000,3.677000045776367,3.677000045776367,3.6480000019073486,3.6670000553131104],[1526572800000,3.6579999923706055,3.7149999141693115,3.6480000019073486,3.7149999141693115],[1526832000000,3.7239999771118164,3.743000030517578,3.7149999141693115,3.7339999675750732],[1526918400000,3.7239999771118164,3.7239999771118164,3.677000045776367,3.7049999237060547],[1527004800000,3.686000108718872,3.696000099182129,3.6389999389648438,3.6480000019073486],[1527091200000,3.6579999923706055,3.6579999923706055,3.5999999046325684,3.609999895095825],[1527177600000,3.640000104904175,3.6500000953674316,3.609999895095825,3.630000114440918],[1527436800000,3.630000114440918,3.630000114440918,3.5999999046325684,3.609999895095825],[1527523200000,3.5999999046325684,3.630000114440918,3.549999952316284,3.619999885559082],[1527609600000,3.5899999141693115,3.5999999046325684,3.549999952316284,3.559999942779541],[1527696000000,3.5899999141693115,3.5999999046325684,3.559999942779541,3.5899999141693115],[1527782400000,3.569999933242798,3.630000114440918,3.569999933242798,3.5999999046325684],[1528041600000,3.609999895095825,3.680000066757202,3.5999999046325684,3.6600000858306885],[1528128000000,3.6700000762939453,3.680000066757202,3.640000104904175,3.6700000762939453],[1528214400000,3.6700000762939453,3.6700000762939453,3.619999885559082,3.640000104904175],[1528300800000,3.6500000953674316,3.680000066757202,3.630000114440918,3.6600000858306885],[1528387200000,3.640000104904175,3.6500000953674316,3.5799999237060547,3.5899999141693115],[1528646400000,3.5799999237060547,3.5999999046325684,3.549999952316284,3.5999999046325684],[1528732800000,3.5899999141693115,3.609999895095825,3.5799999237060547,3.5999999046325684],[1528819200000,3.5999999046325684,3.5999999046325684,3.559999942779541,3.5899999141693115],[1528905600000,3.5799999237060547,3.619999885559082,3.569999933242798,3.609999895095825],[1528992000000,3.5999999046325684,3.6600000858306885,3.5899999141693115,3.630000114440918],[1529337600000,3.609999895095825,3.6500000953674316,3.569999933242798,3.630000114440918],[1529424000000,3.609999895095825,3.619999885559082,3.5799999237060547,3.5799999237060547],[1529510400000,3.5799999237060547,3.609999895095825,3.569999933242798,3.5899999141693115],[1529596800000,3.569999933242798,3.5799999237060547,3.549999952316284,3.5799999237060547],[1529856000000,3.5899999141693115,3.5999999046325684,3.5199999809265137,3.5299999713897705],[1529942400000,3.509999990463257,3.509999990463257,3.4200000762939453,3.4600000381469727],[1530028800000,3.450000047683716,3.4600000381469727,3.390000104904175,3.430000066757202],[1530115200000,3.4000000953674316,3.430000066757202,3.380000114440918,3.390000104904175],[1530201600000,3.380000114440918,3.450000047683716,3.380000114440918,3.440000057220459],[1530460800000,3.430000066757202,3.430000066757202,3.309999942779541,3.319999933242798],[1530547200000,3.319999933242798,3.3299999237060547,3.25,3.309999942779541],[1530633600000,3.299999952316284,3.359999895095825,3.2899999618530273,3.319999933242798],[1530720000000,3.319999933242798,3.369999885559082,3.2899999618530273,3.359999895095825],[1530806400000,3.3399999141693115,3.4100000858306885,3.319999933242798,3.390000104904175],[1531065600000,3.4000000953674316,3.5299999713897705,3.390000104904175,3.5199999809265137],[1531152000000,3.509999990463257,3.5299999713897705,3.4600000381469727,3.5],[1531238400000,3.450000047683716,3.4800000190734863,3.4200000762939453,3.4600000381469727],[1531324800000,3.4600000381469727,3.549999952316284,3.450000047683716,3.5299999713897705],[1531411200000,3.5399999618530273,3.5399999618530273,3.490000009536743,3.5],[1531670400000,3.490000009536743,3.5,3.4100000858306885,3.4200000762939453],[1531756800000,3.4200000762939453,3.430000066757202,3.390000104904175,3.4100000858306885],[1531843200000,3.4200000762939453,3.4800000190734863,3.4100000858306885,3.4100000858306885],[1531929600000,3.4200000762939453,3.430000066757202,3.3499999046325684,3.369999885559082],[1532016000000,3.359999895095825,3.559999942779541,3.3399999141693115,3.5399999618530273],[1532275200000,3.509999990463257,3.640000104904175,3.5,3.5999999046325684],[1532361600000,3.5999999046325684,3.6500000953674316,3.5799999237060547,3.619999885559082],[1532448000000,3.640000104904175,3.6500000953674316,3.609999895095825,3.640000104904175],[1532534400000,3.640000104904175,3.6600000858306885,3.569999933242798,3.5899999141693115],[1532620800000,3.5899999141693115,3.5999999046325684,3.549999952316284,3.5899999141693115],[1532880000000,3.5799999237060547,3.6500000953674316,3.559999942779541,3.609999895095825],[1532966400000,3.5899999141693115,3.640000104904175,3.5799999237060547,3.640000104904175],[1533052800000,3.640000104904175,3.690000057220459,3.5899999141693115,3.5999999046325684],[1533139200000,3.5899999141693115,3.5999999046325684,3.4800000190734863,3.5],[1533225600000,3.5,3.5799999237060547,3.490000009536743,3.5299999713897705],[1533484800000,3.5299999713897705,3.640000104904175,3.5299999713897705,3.559999942779541],[1533571200000,3.569999933242798,3.630000114440918,3.5399999618530273,3.630000114440918],[1533657600000,3.630000114440918,3.630000114440918,3.569999933242798,3.5799999237060547],[1533744000000,3.559999942779541,3.640000104904175,3.549999952316284,3.630000114440918],[1533830400000,3.630000114440918,3.630000114440918,3.5899999141693115,3.609999895095825],[1534089600000,3.5799999237060547,3.5899999141693115,3.509999990463257,3.559999942779541],[1534176000000,3.549999952316284,3.559999942779541,3.509999990463257,3.549999952316284],[1534262400000,3.5399999618530273,3.549999952316284,3.490000009536743,3.490000009536743],[1534348800000,3.4700000286102295,3.509999990463257,3.450000047683716,3.509999990463257],[1534435200000,3.5199999809265137,3.5399999618530273,3.490000009536743,3.5],[1534694400000,3.509999990463257,3.569999933242798,3.5,3.569999933242798],[1534780800000,3.569999933242798,3.619999885559082,3.559999942779541,3.5899999141693115],[1534867200000,3.5899999141693115,3.5899999141693115,3.549999952316284,3.569999933242798],[1534953600000,3.569999933242798,3.5999999046325684,3.549999952316284,3.569999933242798],[1535040000000,3.559999942779541,3.640000104904175,3.549999952316284,3.609999895095825],[1535299200000,3.619999885559082,3.640000104904175,3.5899999141693115,3.640000104904175],[1535385600000,3.640000104904175,3.6600000858306885,3.609999895095825,3.619999885559082],[1535472000000,3.630000114440918,3.6500000953674316,3.619999885559082,3.640000104904175],[1535558400000,3.630000114440918,3.6500000953674316,3.5999999046325684,3.5999999046325684],[1535644800000,3.5999999046325684,3.6500000953674316,3.5899999141693115,3.630000114440918],[1535904000000,3.619999885559082,3.6500000953674316,3.619999885559082,3.640000104904175],[1535990400000,3.640000104904175,3.6700000762939453,3.609999895095825,3.6500000953674316],[1536076800000,3.640000104904175,3.6500000953674316,3.5899999141693115,3.5999999046325684],[1536163200000,3.5999999046325684,3.619999885559082,3.559999942779541,3.569999933242798],[1536249600000,3.5799999237060547,3.609999895095825,3.569999933242798,3.5899999141693115],[1536508800000,3.5799999237060547,3.609999895095825,3.569999933242798,3.5999999046325684],[1536595200000,3.5899999141693115,3.630000114440918,3.5799999237060547,3.5899999141693115],[1536681600000,3.5799999237060547,3.5899999141693115,3.559999942779541,3.569999933242798],[1536768000000,3.5899999141693115,3.630000114440918,3.5799999237060547,3.630000114440918],[1536854400000,3.630000114440918,3.640000104904175,3.609999895095825,3.630000114440918],[1537113600000,3.619999885559082,3.630000114440918,3.5999999046325684,3.619999885559082],[1537200000000,3.619999885559082,3.6500000953674316,3.609999895095825,3.640000104904175],[1537286400000,3.640000104904175,3.6700000762939453,3.630000114440918,3.6500000953674316],[1537372800000,3.6500000953674316,3.700000047683716,3.6500000953674316,3.6700000762939453],[1537459200000,3.680000066757202,3.930000066757202,3.6700000762939453,3.930000066757202],[1537804800000,3.859999895095825,3.880000114440918,3.819999933242798,3.859999895095825],[1537891200000,3.859999895095825,3.9200000762939453,3.8299999237060547,3.8499999046325684],[1537977600000,3.8399999141693115,3.859999895095825,3.799999952316284,3.8399999141693115],[1538064000000,3.8399999141693115,3.940000057220459,3.8399999141693115,3.890000104904175],[1538928000000,3.809999942779541,3.8299999237060547,3.75,3.7899999618530273],[1539014400000,3.7699999809265137,3.7899999618530273,3.7300000190734863,3.75],[1539100800000,3.75,3.7899999618530273,3.7200000286102295,3.759999990463257],[1539187200000,3.6600000858306885,3.7300000190734863,3.619999885559082,3.6500000953674316],[1539273600000,3.6600000858306885,3.759999990463257,3.640000104904175,3.740000009536743],[1539532800000,3.740000009536743,3.740000009536743,3.6600000858306885,3.700000047683716],[1539619200000,3.700000047683716,3.7699999809265137,3.700000047683716,3.740000009536743],[1539705600000,3.759999990463257,3.7899999618530273,3.700000047683716,3.7699999809265137],[1539792000000,3.759999990463257,3.759999990463257,3.680000066757202,3.680000066757202],[1539878400000,3.680000066757202,3.819999933242798,3.6500000953674316,3.7899999618530273]];
var trade_his = [{"x":1328112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1329148800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.989<\/div>"},{"x":1329667200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.989<\/div>"},{"x":1331049600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.978<\/div>"},{"x":1333036800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1333987200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.963<\/div>"},{"x":1336924800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.967<\/div>"},{"x":1338220800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.966<\/div>"},{"x":1338739200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.938<\/div>"},{"x":1339689600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.938<\/div>"},{"x":1341849600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.930<\/div>"},{"x":1343318400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.930<\/div>"},{"x":1345392000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.937<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.937<\/div>"},{"x":1347897600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.918<\/div>"},{"x":1348675200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.918<\/div>"},{"x":1351440000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.925<\/div>"},{"x":1351612800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.925<\/div>"},{"x":1354550400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.954<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.954<\/div>"},{"x":1357833600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.016<\/div>"},{"x":1358092800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.016<\/div>"},{"x":1358438400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.002<\/div>"},{"x":1358870400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.002<\/div>"},{"x":1361289600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.080<\/div>"},{"x":1363708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.080<\/div>"},{"x":1364486400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.009<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.009<\/div>"},{"x":1366905600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1367510400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1368633600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1368720000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1369584000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.979<\/div>"},{"x":1369670400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1369929600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.975<\/div>"},{"x":1370188800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.975<\/div>"},{"x":1370534400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.960<\/div>"},{"x":1372608000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.960<\/div>"},{"x":1374681600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1376236800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1377446400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.963<\/div>"},{"x":1379347200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.986<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.986<\/div>"},{"x":1382889600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.978<\/div>"},{"x":1382976000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1384185600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.981<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.981<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.974<\/div>"},{"x":1390924800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.974<\/div>"},{"x":1392825600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.966<\/div>"},{"x":1394640000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.965<\/div>"},{"x":1397491200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.994<\/div>"},{"x":1397577600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.994<\/div>"},{"x":1398096000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.982<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.982<\/div>"},{"x":1403193600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.019<\/div>"},{"x":1404316800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.019<\/div>"},{"x":1405612800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.019<\/div>"},{"x":1406131200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.019<\/div>"},{"x":1407772800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1408032000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1408550400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.048<\/div>"},{"x":1409673600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.048<\/div>"},{"x":1411315200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.027<\/div>"},{"x":1411660800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.026<\/div>"},{"x":1413216000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.014<\/div>"},{"x":1413388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.014<\/div>"},{"x":1413820800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.005<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.005<\/div>"},{"x":1416326400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.029<\/div>"},{"x":1416844800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.029<\/div>"},{"x":1420992000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.447<\/div>"},{"x":1421251200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.446<\/div>"},{"x":1422201600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.390<\/div>"},{"x":1424880000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.390<\/div>"},{"x":1425484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.303<\/div>"},{"x":1425830400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.303<\/div>"},{"x":1427904000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.445<\/div>"},{"x":1428336000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.445<\/div>"},{"x":1430668800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.514<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.513<\/div>"},{"x":1433174400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.501<\/div>"},{"x":1433347200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.501<\/div>"},{"x":1434470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.505<\/div>"},{"x":1436112000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.505<\/div>"},{"x":1437321600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.520<\/div>"},{"x":1441123200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.520<\/div>"},{"x":1442419200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.421<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.421<\/div>"},{"x":1446134400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.416<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.416<\/div>"},{"x":1448208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.443<\/div>"},{"x":1448985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.443<\/div>"},{"x":1450108800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.443<\/div>"},{"x":1450281600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.443<\/div>"},{"x":1451318400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.430<\/div>"},{"x":1458057600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.430<\/div>"},{"x":1458748800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.390<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.390<\/div>"},{"x":1460304000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.377<\/div>"},{"x":1460476800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.376<\/div>"},{"x":1460995200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.363<\/div>"},{"x":1463932800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.363<\/div>"},{"x":1465920000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.394<\/div>"},{"x":1466092800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.394<\/div>"},{"x":1468944000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.433<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.433<\/div>"},{"x":1472400000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.460<\/div>"},{"x":1472486400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.460<\/div>"},{"x":1473004800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.451<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.450<\/div>"},{"x":1473696000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.427<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.427<\/div>"},{"x":1478188800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.427<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.427<\/div>"},{"x":1479225600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.418<\/div>"},{"x":1479398400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.418<\/div>"},{"x":1481731200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.418<\/div>"},{"x":1483545600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.417<\/div>"},{"x":1486569600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.440<\/div>"},{"x":1486656000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.440<\/div>"},{"x":1488297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.466<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.466<\/div>"},{"x":1490198400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.457<\/div>"},{"x":1490544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.457<\/div>"},{"x":1492099200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1492963200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1493913600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.475<\/div>"},{"x":1494172800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.474<\/div>"},{"x":1496764800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.535<\/div>"},{"x":1498060800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.535<\/div>"},{"x":1502121600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.713<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.712<\/div>"},{"x":1504454400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.740<\/div>"},{"x":1504540800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.740<\/div>"},{"x":1505404800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.699<\/div>"},{"x":1506009600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.699<\/div>"},{"x":1507737600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.703<\/div>"},{"x":1508256000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.703<\/div>"},{"x":1508860800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.680<\/div>"},{"x":1511280000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.680<\/div>"},{"x":1512316800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.653<\/div>"},{"x":1512403200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.653<\/div>"},{"x":1513008000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.605<\/div>"},{"x":1514217600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.605<\/div>"},{"x":1517932800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.904<\/div>"},{"x":1521043200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.903<\/div>"},{"x":1521993600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.760<\/div>"},{"x":1523289600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.760<\/div>"},{"x":1523894400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.666<\/div>"},{"x":1524499200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.666<\/div>"},{"x":1526918400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.687<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.687<\/div>"},{"x":1528732800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.659<\/div>"},{"x":1528992000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.659<\/div>"},{"x":1529596800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.636<\/div>"},{"x":1531065600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.636<\/div>"},{"x":1531843200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.585<\/div>"},{"x":1532016000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.585<\/div>"},{"x":1533484800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.593<\/div>"},{"x":1533571200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.593<\/div>"},{"x":1534176000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.558<\/div>"},{"x":1534694400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.558<\/div>"},{"x":1536249600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.566<\/div>"},{"x":1536768000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.566<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.575<\/div>"},{"x":1539878400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.574<\/div>"}];
var volume_list = [[1325606400000,799008],[1325692800000,1431808],[1325779200000,797697],[1326038400000,899182],[1326124800000,871977],[1326211200000,767996],[1326297600000,936822],[1326384000000,692651],[1326729600000,1223837],[1326816000000,1264056],[1326902400000,940046],[1326988800000,1522521],[1327852800000,1161107],[1327939200000,1087843],[1328025600000,684075],[1328112000000,1094227],[1328198400000,1315928],[1328457600000,655166],[1328544000000,549971],[1328630400000,725506],[1328716800000,511266],[1328803200000,820189],[1329062400000,605652],[1329148800000,573868],[1329235200000,719773],[1329321600000,556566],[1329408000000,418418],[1329667200000,792685],[1329753600000,330522],[1329840000000,807483],[1329926400000,597189],[1330012800000,1276668],[1330272000000,1489393],[1330358400000,1124726],[1330444800000,597754],[1330531200000,354280],[1330617600000,742825],[1330876800000,1088134],[1330963200000,750215],[1331049600000,863970],[1331136000000,774023],[1331222400000,892407],[1331481600000,768103],[1331568000000,693445],[1331654400000,1577189],[1331740800000,2303732],[1331827200000,1196188],[1332086400000,1335596],[1332172800000,1293739],[1332259200000,1357604],[1332345600000,1694366],[1332432000000,1095889],[1332691200000,999129],[1332777600000,689225],[1332864000000,952921],[1332950400000,815700],[1333036800000,962161],[1333555200000,1403061],[1333641600000,444639],[1333900800000,257655],[1333987200000,330857],[1334073600000,735892],[1334160000000,909915],[1334246400000,621696],[1334505600000,499994],[1334592000000,527584],[1334678400000,1089413],[1334764800000,595536],[1334851200000,780286],[1335110400000,478122],[1335196800000,916455],[1335283200000,471601],[1335369600000,489346],[1335456000000,536522],[1335888000000,1241895],[1335974400000,613998],[1336060800000,993280],[1336320000000,811409],[1336406400000,1041314],[1336492800000,753350],[1336579200000,557573],[1336665600000,657249],[1336924800000,797919],[1337011200000,648277],[1337097600000,738934],[1337184000000,568698],[1337270400000,869981],[1337529600000,607312],[1337616000000,358150],[1337702400000,267765],[1337788800000,357095],[1337875200000,303392],[1338134400000,599692],[1338220800000,560489],[1338307200000,525532],[1338393600000,740934],[1338480000000,384165],[1338739200000,727540],[1338825600000,373050],[1338912000000,283506],[1338998400000,362827],[1339344000000,1014209],[1339430400000,576055],[1339516800000,766522],[1339603200000,647593],[1339689600000,921047],[1339948800000,515677],[1340035200000,623490],[1340121600000,453398],[1340208000000,736937],[1340553600000,523618],[1340640000000,354178],[1340726400000,374289],[1340812800000,365294],[1340899200000,662791],[1341158400000,502919],[1341244800000,299592],[1341331200000,368931],[1341417600000,356870],[1341504000000,336544],[1341763200000,772002],[1341849600000,455831],[1341936000000,501957],[1342022400000,775421],[1342108800000,351682],[1342368000000,607064],[1342454400000,447816],[1342540800000,379635],[1342627200000,317751],[1342713600000,298114],[1342972800000,343129],[1343059200000,425784],[1343145600000,210082],[1343232000000,244777],[1343318400000,391187],[1343577600000,421100],[1343664000000,418067],[1343750400000,293447],[1343836800000,239735],[1343923200000,220082],[1344182400000,419063],[1344268800000,302722],[1344355200000,483055],[1344441600000,344231],[1344528000000,310226],[1344787200000,447446],[1344873600000,662670],[1344960000000,348357],[1345046400000,146740],[1345132800000,390859],[1345392000000,303001],[1345478400000,533740],[1345564800000,396450],[1345651200000,552910],[1345737600000,490996],[1345996800000,531571],[1346083200000,308478],[1346169600000,203373],[1346256000000,627005],[1346342400000,411675],[1346601600000,496761],[1346688000000,467642],[1346774400000,664459],[1346860800000,356867],[1346947200000,1413177],[1347206400000,567568],[1347292800000,389357],[1347379200000,403047],[1347465600000,306642],[1347552000000,623671],[1347811200000,521931],[1347897600000,275451],[1347984000000,561596],[1348070400000,541029],[1348156800000,622897],[1348416000000,581309],[1348502400000,229521],[1348588800000,359195],[1348675200000,896599],[1348761600000,729860],[1349625600000,459625],[1349712000000,747256],[1349798400000,442813],[1349884800000,484361],[1349971200000,622896],[1350230400000,426454],[1350316800000,317060],[1350403200000,358322],[1350489600000,626360],[1350576000000,483597],[1350835200000,399217],[1350921600000,204174],[1351008000000,282755],[1351094400000,305650],[1351180800000,417160],[1351440000000,322312],[1351526400000,468233],[1351612800000,347476],[1351699200000,723127],[1351785600000,881866],[1352044800000,480544],[1352131200000,664080],[1352217600000,347925],[1352304000000,515907],[1352390400000,652931],[1352649600000,746183],[1352736000000,742740],[1352822400000,715845],[1352908800000,622015],[1352995200000,765162],[1353254400000,399474],[1353340800000,337557],[1353427200000,385298],[1353513600000,269064],[1353600000000,560003],[1353859200000,492694],[1353945600000,540745],[1354032000000,787485],[1354118400000,667608],[1354204800000,515480],[1354464000000,447196],[1354550400000,589500],[1354636800000,1288078],[1354723200000,773405],[1354809600000,1946804],[1355068800000,1440237],[1355155200000,753004],[1355241600000,936139],[1355328000000,610813],[1355414400000,1919042],[1355673600000,1588318],[1355760000000,1911910],[1355846400000,995470],[1355932800000,608276],[1356019200000,1127596],[1356278400000,548385],[1356364800000,1436198],[1356451200000,1071265],[1356537600000,1096882],[1356624000000,1655376],[1356883200000,1781086],[1357228800000,3680172],[1357488000000,1391158],[1357574400000,1038673],[1357660800000,1017743],[1357747200000,1246764],[1357833600000,983375],[1358092800000,2010388],[1358179200000,1815495],[1358265600000,1476534],[1358352000000,837812],[1358438400000,932512],[1358697600000,1493966],[1358784000000,3003670],[1358870400000,2319538],[1358956800000,4247465],[1359043200000,1816205],[1359302400000,3909469],[1359388800000,3136019],[1359475200000,5585647],[1359561600000,5027889],[1359648000000,3881292],[1359907200000,5018729],[1359993600000,3431873],[1360080000000,2331707],[1360166400000,3154620],[1360252800000,2331586],[1361116800000,2536389],[1361203200000,1536959],[1361289600000,1826879],[1361376000000,3045387],[1361462400000,1408400],[1361721600000,1134465],[1361808000000,2108107],[1361894400000,1821345],[1361980800000,2243033],[1362067200000,1437112],[1362326400000,2521333],[1362412800000,2848666],[1362499200000,1980330],[1362585600000,1519929],[1362672000000,1060029],[1362931200000,1134219],[1363017600000,1474140],[1363104000000,1370568],[1363190400000,1253300],[1363276800000,1974684],[1363536000000,1220969],[1363622400000,1156647],[1363708800000,2179338],[1363795200000,948539],[1363881600000,630323],[1364140800000,737212],[1364227200000,1070998],[1364313600000,1741730],[1364400000000,3964462],[1364486400000,901652],[1364745600000,830337],[1364832000000,865062],[1364918400000,1293044],[1365350400000,1001157],[1365436800000,840664],[1365523200000,749641],[1365609600000,624441],[1365696000000,480957],[1365955200000,985616],[1366041600000,640647],[1366128000000,712368],[1366214400000,591910],[1366300800000,1283260],[1366560000000,708384],[1366646400000,751540],[1366732800000,1148333],[1366819200000,1161322],[1366905600000,985264],[1367424000000,1163259],[1367510400000,1047087],[1367769600000,908230],[1367856000000,636287],[1367942400000,858030],[1368028800000,599612],[1368115200000,1021023],[1368374400000,681283],[1368460800000,831401],[1368547200000,265666],[1368633600000,745005],[1368720000000,1661202],[1368979200000,1121608],[1369065600000,691719],[1369152000000,606040],[1369238400000,1097184],[1369324800000,958624],[1369584000000,878057],[1369670400000,1559114],[1369756800000,1357664],[1369843200000,1276805],[1369929600000,830026],[1370188800000,1095320],[1370275200000,1091288],[1370361600000,963192],[1370448000000,708823],[1370534400000,738334],[1371052800000,1671068],[1371139200000,1279955],[1371398400000,753110],[1371484800000,662927],[1371571200000,575374],[1371657600000,1173885],[1371744000000,974624],[1372003200000,1746314],[1372089600000,1803706],[1372176000000,1563769],[1372262400000,1899082],[1372348800000,2155810],[1372608000000,1236240],[1372694400000,1249373],[1372780800000,1114858],[1372867200000,678187],[1372953600000,352141],[1373212800000,830337],[1373299200000,520905],[1373385600000,739869],[1373472000000,1265136],[1373558400000,1243409],[1373817600000,1036862],[1373904000000,820718],[1373990400000,688614],[1374076800000,811182],[1374163200000,803424],[1374422400000,785056],[1374508800000,794730],[1374595200000,773980],[1374681600000,588008],[1374768000000,580164],[1375027200000,664688],[1375113600000,798407],[1375200000000,417187],[1375286400000,703287],[1375372800000,568255],[1375632000000,348225],[1375718400000,547468],[1375804800000,534566],[1375891200000,507882],[1375977600000,513680],[1376236800000,823497],[1376323200000,960021],[1376409600000,667268],[1376496000000,552772],[1376582400000,2277178],[1376841600000,737509],[1376928000000,809986],[1377014400000,543025],[1377100800000,635018],[1377187200000,751959],[1377446400000,743018],[1377532800000,593435],[1377619200000,681467],[1377705600000,592288],[1377792000000,673338],[1378051200000,879870],[1378137600000,816389],[1378224000000,672476],[1378310400000,545779],[1378396800000,733392],[1378656000000,6526572],[1378742400000,4344232],[1378828800000,2539002],[1378915200000,4985359],[1379001600000,2124791],[1379260800000,1372798],[1379347200000,1508377],[1379433600000,1071763],[1379865600000,870586],[1379952000000,1581775],[1380038400000,747295],[1380124800000,1134126],[1380211200000,673367],[1380470400000,517352],[1381161600000,1025113],[1381248000000,702546],[1381334400000,869917],[1381420800000,1560528],[1381680000000,966170],[1381766400000,671687],[1381852800000,763993],[1381939200000,632162],[1382025600000,707402],[1382284800000,930501],[1382371200000,609785],[1382457600000,1002318],[1382544000000,885374],[1382630400000,1578991],[1382889600000,838749],[1382976000000,2461506],[1383062400000,1431116],[1383148800000,928302],[1383235200000,1439698],[1383494400000,777653],[1383580800000,845733],[1383667200000,609662],[1383753600000,623017],[1383840000000,757636],[1384099200000,605396],[1384185600000,623353],[1384272000000,792859],[1384358400000,699845],[1384444800000,858826],[1384704000000,1687111],[1384790400000,1180132],[1384876800000,826307],[1384963200000,1451500],[1385049600000,1030530],[1385308800000,697306],[1385395200000,397873],[1385481600000,501186],[1385568000000,785156],[1385654400000,648963],[1385913600000,1627318],[1386000000000,1022049],[1386086400000,994247],[1386172800000,826544],[1386259200000,906722],[1386518400000,740807],[1386604800000,554778],[1386691200000,956461],[1386777600000,810031],[1386864000000,825968],[1387123200000,645500],[1387209600000,939016],[1387296000000,460349],[1387382400000,801127],[1387468800000,1425699],[1387728000000,679869],[1387814400000,528625],[1387900800000,386408],[1387987200000,693209],[1388073600000,991977],[1388332800000,677453],[1388419200000,772044],[1388592000000,580071],[1388678400000,653190],[1388937600000,1036282],[1389024000000,625783],[1389110400000,807067],[1389196800000,629095],[1389283200000,913877],[1389542400000,670922],[1389628800000,608047],[1389715200000,615731],[1389801600000,1210630],[1389888000000,676013],[1390147200000,592630],[1390233600000,520020],[1390320000000,1183875],[1390406400000,801769],[1390492800000,667196],[1390752000000,486720],[1390838400000,726207],[1390924800000,683473],[1391011200000,338108],[1391702400000,522864],[1391961600000,940724],[1392048000000,1759770],[1392134400000,923374],[1392220800000,1196293],[1392307200000,667363],[1392566400000,614907],[1392652800000,665234],[1392739200000,1436125],[1392825600000,1207607],[1392912000000,613465],[1393171200000,1086326],[1393257600000,987932],[1393344000000,691476],[1393430400000,967866],[1393516800000,753201],[1393776000000,1044706],[1393862400000,1062432],[1393948800000,533519],[1394035200000,557069],[1394121600000,710832],[1394380800000,890454],[1394467200000,644905],[1394553600000,906091],[1394640000000,2730613],[1394726400000,1849762],[1394985600000,949741],[1395072000000,931412],[1395158400000,567938],[1395244800000,964722],[1395331200000,3061115],[1395590400000,1720795],[1395676800000,917155],[1395763200000,1014735],[1395849600000,1161358],[1395936000000,1366444],[1396195200000,954154],[1396281600000,557922],[1396368000000,643830],[1396454400000,1901239],[1396540800000,656255],[1396886400000,1725730],[1396972800000,768971],[1397059200000,1603229],[1397145600000,1340097],[1397404800000,613667],[1397491200000,685129],[1397577600000,541251],[1397664000000,407728],[1397750400000,760944],[1398009600000,675480],[1398096000000,556241],[1398182400000,520682],[1398268800000,515590],[1398355200000,864338],[1398614400000,928141],[1398700800000,858452],[1398787200000,478729],[1399219200000,1062937],[1399305600000,639548],[1399392000000,463988],[1399478400000,514410],[1399564800000,780576],[1399824000000,937790],[1399910400000,631405],[1399996800000,382931],[1400083200000,448068],[1400169600000,733143],[1400428800000,579904],[1400515200000,696636],[1400601600000,487947],[1400688000000,520635],[1400774400000,317642],[1401033600000,431549],[1401120000000,560668],[1401206400000,662131],[1401292800000,441965],[1401379200000,457852],[1401724800000,607766],[1401811200000,617289],[1401897600000,689291],[1401984000000,797219],[1402243200000,622535],[1402329600000,808698],[1402416000000,618255],[1402502400000,466012],[1402588800000,1072044],[1402848000000,1266001],[1402934400000,878234],[1403020800000,1221767],[1403107200000,861493],[1403193600000,576604],[1403452800000,582058],[1403539200000,340263],[1403625600000,362460],[1403712000000,531358],[1403798400000,452027],[1404057600000,596976],[1404144000000,748363],[1404230400000,1154973],[1404316800000,965062],[1404403200000,516298],[1404662400000,877804],[1404748800000,679365],[1404835200000,677001],[1404921600000,456148],[1405008000000,546110],[1405267200000,836305],[1405353600000,690948],[1405440000000,872820],[1405526400000,653061],[1405612800000,630664],[1405872000000,574220],[1405958400000,1282717],[1406044800000,1400373],[1406131200000,1819434],[1406217600000,1457038],[1406476800000,2963831],[1406563200000,1794291],[1406649600000,1934249],[1406736000000,1831751],[1406822400000,2401680],[1407081600000,1541139],[1407168000000,1346529],[1407254400000,1378258],[1407340800000,1254129],[1407427200000,1088729],[1407686400000,803857],[1407772800000,779728],[1407859200000,1285074],[1407945600000,1239492],[1408032000000,950626],[1408291200000,967148],[1408377600000,1522617],[1408464000000,699617],[1408550400000,1195626],[1408636800000,1126423],[1408896000000,986122],[1408982400000,954958],[1409068800000,554488],[1409155200000,756576],[1409241600000,903230],[1409500800000,1102010],[1409587200000,1467454],[1409673600000,1407603],[1409760000000,954345],[1409846400000,1110972],[1410192000000,879434],[1410278400000,1184725],[1410364800000,1563341],[1410451200000,742914],[1410710400000,1139399],[1410796800000,2719382],[1410883200000,1745923],[1410969600000,1763639],[1411056000000,1269368],[1411315200000,1216348],[1411401600000,887116],[1411488000000,1815872],[1411574400000,1562372],[1411660800000,830871],[1411920000000,1435071],[1412006400000,1363279],[1412697600000,1257328],[1412784000000,1089672],[1412870400000,1249695],[1413129600000,1303432],[1413216000000,1330295],[1413302400000,1349716],[1413388800000,1964602],[1413475200000,1653561],[1413734400000,1172151],[1413820800000,1571411],[1413907200000,1209858],[1413993600000,1255774],[1414080000000,723852],[1414339200000,1166328],[1414425600000,1085014],[1414512000000,1822752],[1414598400000,2932952],[1414684800000,6360797],[1414944000000,3175165],[1415030400000,2208683],[1415116800000,3325318],[1415203200000,1559348],[1415289600000,3462612],[1415548800000,4943056],[1415635200000,12881039],[1415721600000,4528923],[1415808000000,5069190],[1415894400000,3505164],[1416153600000,3615879],[1416240000000,4380782],[1416326400000,1976569],[1416412800000,2203686],[1416499200000,2787774],[1416758400000,5023578],[1416844800000,4363835],[1416931200000,4569338],[1417017600000,5946087],[1417104000000,14868541],[1417363200000,10695368],[1417449600000,11003451],[1417536000000,12151751],[1417622400000,10797022],[1417708800000,18027286],[1417968000000,15083357],[1418054400000,18294919],[1418140800000,11909557],[1418227200000,7388012],[1418313600000,5374037],[1418572800000,5026331],[1418659200000,7299799],[1418745600000,16112481],[1418832000000,8023692],[1418918400000,9470066],[1419177600000,23626923],[1419264000000,14338438],[1419350400000,9221132],[1419436800000,9365370],[1419523200000,9506748],[1419782400000,12273695],[1419868800000,9340922],[1419955200000,13637367],[1420387200000,14404796],[1420473600000,15092859],[1420560000000,9633187],[1420646400000,8456808],[1420732800000,16490177],[1420992000000,8255471],[1421078400000,4375984],[1421164800000,6501409],[1421251200000,8002042],[1421337600000,10038200],[1421596800000,10241361],[1421683200000,7506245],[1421769600000,10120540],[1421856000000,7062514],[1421942400000,8969481],[1422201600000,5391732],[1422288000000,6660680],[1422374400000,3768611],[1422460800000,5251510],[1422547200000,3655587],[1422806400000,4155746],[1422892800000,3725064],[1422979200000,3158059],[1423065600000,11612718],[1423152000000,5691605],[1423411200000,5022979],[1423497600000,4775457],[1423584000000,2678052],[1423670400000,2653541],[1423756800000,8491970],[1424016000000,3204728],[1424102400000,3697342],[1424793600000,3443647],[1424880000000,5798578],[1424966400000,4331353],[1425225600000,5229235],[1425312000000,5742485],[1425398400000,4745769],[1425484800000,6108914],[1425571200000,4439682],[1425830400000,11759543],[1425916800000,7226501],[1426003200000,6663940],[1426089600000,12376324],[1426176000000,9230464],[1426435200000,8261171],[1426521600000,10023481],[1426608000000,13394131],[1426694400000,10537686],[1426780800000,12656460],[1427040000000,11862623],[1427126400000,21212404],[1427212800000,17699620],[1427299200000,12647544],[1427385600000,10071004],[1427644800000,16120008],[1427731200000,15501343],[1427817600000,10222806],[1427904000000,10345083],[1427990400000,9365862],[1428336000000,17188756],[1428422400000,16229811],[1428508800000,16118984],[1428595200000,13397760],[1428854400000,24740382],[1428940800000,15300560],[1429027200000,23912761],[1429113600000,17919011],[1429200000000,22043098],[1429459200000,28469285],[1429545600000,12621943],[1429632000000,15926381],[1429718400000,13015679],[1429804800000,13805123],[1430064000000,15067520],[1430150400000,30045236],[1430236800000,13543729],[1430323200000,11393627],[1430668800000,9552547],[1430755200000,13404008],[1430841600000,10258128],[1430928000000,8974439],[1431014400000,7133417],[1431273600000,10168319],[1431360000000,8899649],[1431446400000,8116952],[1431532800000,6607738],[1431619200000,7066818],[1431878400000,5967311],[1431964800000,7861318],[1432051200000,9094012],[1432137600000,6931553],[1432224000000,12098921],[1432483200000,12287216],[1432569600000,10237897],[1432656000000,9563471],[1432742400000,16542930],[1432828800000,11631271],[1433088000000,13328463],[1433174400000,12042724],[1433260800000,9834876],[1433347200000,19913672],[1433433600000,15718947],[1433692800000,36023743],[1433779200000,24860295],[1433865600000,14376929],[1433952000000,11852490],[1434038400000,12345316],[1434297600000,12395746],[1434384000000,11932472],[1434470400000,11594869],[1434556800000,9983861],[1434643200000,10177211],[1434988800000,10041876],[1435075200000,9639952],[1435161600000,11082280],[1435248000000,14346964],[1435507200000,16197002],[1435593600000,16761552],[1435680000000,11320600],[1435766400000,14161723],[1435852800000,14075134],[1436112000000,43720880],[1436198400000,37410993],[1436284800000,39753651],[1436371200000,30284787],[1436457600000,34273560],[1436716800000,21408176],[1436803200000,15191145],[1436889600000,15519691],[1436976000000,12166289],[1437062400000,8132723],[1437321600000,7318529],[1437408000000,7298551],[1437494400000,5475865],[1437580800000,6343240],[1437667200000,6416679],[1437926400000,10372234],[1438012800000,8613455],[1438099200000,5218662],[1438185600000,4251320],[1438272000000,5434694],[1438531200000,8788136],[1438617600000,3326680],[1438704000000,2810820],[1438790400000,2208076],[1438876800000,2481477],[1439136000000,5563078],[1439222400000,4297869],[1439308800000,2980200],[1439395200000,3371451],[1439481600000,2922408],[1439740800000,3891158],[1439827200000,5593676],[1439913600000,6154987],[1440000000000,3839435],[1440086400000,5980791],[1440345600000,9739097],[1440432000000,9344377],[1440518400000,8507678],[1440604800000,7999607],[1440691200000,6911073],[1440950400000,5528972],[1441036800000,14490299],[1441123200000,19956688],[1441555200000,6443335],[1441641600000,4299557],[1441728000000,4042052],[1441814400000,2796673],[1441900800000,1840525],[1442160000000,5216798],[1442246400000,4869509],[1442332800000,3363860],[1442419200000,2558660],[1442505600000,2543587],[1442764800000,2630961],[1442851200000,1910815],[1442937600000,1824137],[1443024000000,1410323],[1443110400000,2065469],[1443369600000,928485],[1443456000000,1943152],[1443542400000,1470617],[1444233600000,2175893],[1444320000000,1837100],[1444579200000,3300399],[1444665600000,1624295],[1444752000000,1624365],[1444838400000,1704404],[1444924800000,2463336],[1445184000000,2827198],[1445270400000,1881134],[1445356800000,6068205],[1445443200000,3127832],[1445529600000,2599485],[1445788800000,2685701],[1445875200000,2264562],[1445961600000,1965505],[1446048000000,1488403],[1446134400000,1615416],[1446393600000,2156399],[1446480000000,2167451],[1446566400000,4067193],[1446652800000,8125184],[1446739200000,4894290],[1446998400000,10167794],[1447084800000,4645924],[1447171200000,3622909],[1447257600000,2219998],[1447344000000,2327907],[1447603200000,2051500],[1447689600000,3874938],[1447776000000,3615938],[1447862400000,2646567],[1447948800000,3126107],[1448208000000,2226004],[1448294400000,3080582],[1448380800000,2744332],[1448467200000,1986038],[1448553600000,3049232],[1448812800000,3271239],[1448899200000,2052914],[1448985600000,6635767],[1449072000000,10640564],[1449158400000,5498624],[1449417600000,1779331],[1449504000000,2396198],[1449590400000,1607812],[1449676800000,1756656],[1449763200000,2423985],[1450022400000,2777256],[1450108800000,1279827],[1450195200000,1129360],[1450281600000,2112740],[1450368000000,2713387],[1450627200000,3571994],[1450713600000,1816912],[1450800000000,2635338],[1450886400000,2470539],[1450972800000,1219166],[1451232000000,2546599],[1451318400000,1459282],[1451404800000,1268803],[1451491200000,1582481],[1457366400000,2249407],[1457452800000,2315883],[1457539200000,1179985],[1457625600000,1382085],[1457884800000,1471446],[1457971200000,1787681],[1458057600000,4521615],[1458144000000,1789543],[1458230400000,2296704],[1458489600000,2444573],[1458576000000,1206303],[1458662400000,924696],[1458748800000,809723],[1458835200000,562644],[1459094400000,855934],[1459180800000,1073904],[1459267200000,1251288],[1459353600000,820844],[1459440000000,1155405],[1459785600000,1542619],[1459872000000,805776],[1459958400000,852654],[1460044800000,777714],[1460304000000,986950],[1460390400000,617992],[1460476800000,1908483],[1460563200000,747041],[1460649600000,728665],[1460908800000,774496],[1460995200000,680667],[1461081600000,2384006],[1461168000000,775425],[1461254400000,840423],[1461513600000,807158],[1461600000000,553558],[1461686400000,407739],[1461772800000,607284],[1461859200000,708406],[1462204800000,1081403],[1462291200000,708878],[1462377600000,679529],[1462464000000,1144285],[1462723200000,972347],[1462809600000,850977],[1462896000000,946720],[1462982400000,839045],[1463068800000,699742],[1463328000000,471212],[1463414400000,579095],[1463500800000,1374487],[1463587200000,906080],[1463673600000,768284],[1463932800000,844634],[1464019200000,550334],[1464105600000,444186],[1464192000000,704419],[1464278400000,665333],[1464537600000,780858],[1464624000000,1533157],[1464710400000,1104516],[1464796800000,634001],[1464883200000,835986],[1465142400000,672879],[1465228800000,499123],[1465315200000,617744],[1465747200000,954339],[1465833600000,887281],[1465920000000,758424],[1466006400000,595619],[1466092800000,679231],[1466352000000,405585],[1466438400000,553782],[1466524800000,715364],[1466611200000,568924],[1466697600000,826459],[1466956800000,569437],[1467043200000,498431],[1467129600000,688684],[1467216000000,1080193],[1467302400000,808962],[1467561600000,1096848],[1467648000000,895469],[1467734400000,1537895],[1467820800000,1593078],[1467907200000,865606],[1468166400000,760332],[1468252800000,1478779],[1468339200000,1772607],[1468425600000,1040131],[1468512000000,889914],[1468771200000,1220830],[1468857600000,955791],[1468944000000,674667],[1469030400000,656740],[1469116800000,596559],[1469376000000,726086],[1469462400000,725613],[1469548800000,1611620],[1469635200000,628277],[1469721600000,482038],[1469980800000,1115964],[1470067200000,615009],[1470153600000,455423],[1470240000000,920005],[1470326400000,625730],[1470585600000,749354],[1470672000000,1342069],[1470758400000,719292],[1470844800000,2042573],[1470931200000,2228816],[1471190400000,2689056],[1471276800000,3199686],[1471363200000,951220],[1471449600000,914536],[1471536000000,607766],[1471795200000,1518314],[1471881600000,1273775],[1471968000000,850730],[1472054400000,901566],[1472140800000,556907],[1472400000000,956119],[1472486400000,1061560],[1472572800000,616479],[1472659200000,1155876],[1472745600000,1229367],[1473004800000,1017592],[1473091200000,1122876],[1473177600000,957026],[1473264000000,818243],[1473350400000,685683],[1473609600000,1607206],[1473696000000,856343],[1473782400000,935117],[1474214400000,691437],[1474300800000,711210],[1474387200000,752931],[1474473600000,628998],[1474560000000,405699],[1474819200000,847751],[1474905600000,863415],[1474992000000,475698],[1475078400000,450600],[1475164800000,339622],[1476028800000,1147618],[1476115200000,653991],[1476201600000,594528],[1476288000000,643814],[1476374400000,394496],[1476633600000,643333],[1476720000000,963810],[1476806400000,514613],[1476892800000,359788],[1476979200000,616940],[1477238400000,1580858],[1477324800000,1226882],[1477411200000,583868],[1477497600000,600765],[1477584000000,753428],[1477843200000,587930],[1477929600000,589707],[1478016000000,562213],[1478102400000,613703],[1478188800000,785850],[1478448000000,845757],[1478534400000,1627493],[1478620800000,1597853],[1478707200000,664842],[1478793600000,1187553],[1479052800000,1128986],[1479139200000,1216915],[1479225600000,701280],[1479312000000,611585],[1479398400000,611436],[1479657600000,1654741],[1479744000000,2051529],[1479830400000,3825951],[1479916800000,1304237],[1480003200000,2176574],[1480262400000,5763080],[1480348800000,2359992],[1480435200000,1921966],[1480521600000,1883863],[1480608000000,3284665],[1480867200000,2691412],[1480953600000,1903806],[1481040000000,1146155],[1481126400000,1593783],[1481212800000,4067371],[1481472000000,5298455],[1481558400000,3174172],[1481644800000,2622731],[1481731200000,2797455],[1481817600000,2224005],[1482076800000,1318275],[1482163200000,1864919],[1482249600000,1537417],[1482336000000,775497],[1482422400000,928722],[1482681600000,1501796],[1482768000000,694130],[1482854400000,1294946],[1482940800000,1659229],[1483027200000,2089576],[1483372800000,1967451],[1483459200000,1706902],[1483545600000,1094379],[1483632000000,1022967],[1483891200000,1195327],[1483977600000,1116094],[1484064000000,1337041],[1484150400000,700754],[1484236800000,1915918],[1484496000000,5915837],[1484582400000,1095138],[1484668800000,1298143],[1484755200000,1671129],[1484841600000,1042379],[1485100800000,1193719],[1485187200000,1445298],[1485273600000,847750],[1485360000000,989478],[1486051200000,886525],[1486310400000,1063060],[1486396800000,919809],[1486483200000,1165061],[1486569600000,1131999],[1486656000000,1492707],[1486915200000,1761288],[1487001600000,866731],[1487088000000,4971439],[1487174400000,2438042],[1487260800000,2148699],[1487520000000,9122102],[1487606400000,3500567],[1487692800000,2213983],[1487779200000,2024387],[1487865600000,1251033],[1488124800000,1582221],[1488211200000,1447999],[1488297600000,1749622],[1488384000000,1133703],[1488470400000,1169404],[1488729600000,1350166],[1488816000000,1130735],[1488902400000,1169284],[1488988800000,1711834],[1489075200000,1302138],[1489334400000,1502928],[1489420800000,1219869],[1489507200000,1187791],[1489593600000,2571937],[1489680000000,1783060],[1489939200000,1505390],[1490025600000,1530490],[1490112000000,1805040],[1490198400000,1674563],[1490284800000,1494266],[1490544000000,3003512],[1490630400000,1131155],[1490716800000,2848784],[1490803200000,2698495],[1490889600000,4181305],[1491321600000,2521206],[1491408000000,1876541],[1491494400000,2675818],[1491753600000,1774057],[1491840000000,1455698],[1491926400000,2214044],[1492012800000,1572607],[1492099200000,1887071],[1492358400000,2266744],[1492444800000,1289584],[1492531200000,2742287],[1492617600000,1448019],[1492704000000,3277923],[1492963200000,2575190],[1493049600000,1501615],[1493136000000,2797945],[1493222400000,3056399],[1493308800000,1639821],[1493654400000,1468888],[1493740800000,1028426],[1493827200000,856428],[1493913600000,1687091],[1494172800000,2671585],[1494259200000,1110722],[1494345600000,1740728],[1494432000000,2135152],[1494518400000,2864838],[1494777600000,1506005],[1494864000000,1999430],[1494950400000,1877483],[1495036800000,1367624],[1495123200000,1017881],[1495382400000,1280555],[1495468800000,2391768],[1495555200000,1611395],[1495641600000,5486726],[1495728000000,2225964],[1496160000000,2494346],[1496246400000,1938491],[1496332800000,1633382],[1496592000000,3698737],[1496678400000,1470430],[1496764800000,2248119],[1496851200000,1504939],[1496937600000,2663143],[1497196800000,1907044],[1497283200000,1357015],[1497369600000,1159989],[1497456000000,1712849],[1497542400000,1145312],[1497801600000,2171127],[1497888000000,1527058],[1497974400000,1164291],[1498060800000,3556516],[1498147200000,2379700],[1498406400000,3359070],[1498492800000,2746461],[1498579200000,1915373],[1498665600000,1219920],[1498752000000,1458829],[1499011200000,1531216],[1499097600000,2092521],[1499184000000,1623873],[1499270400000,1758883],[1499356800000,1197315],[1499616000000,1346110],[1499702400000,2788896],[1499788800000,3596889],[1499875200000,3122948],[1499961600000,2097201],[1500220800000,5294292],[1500307200000,3193217],[1500393600000,3004781],[1500480000000,1848577],[1500566400000,1940296],[1500825600000,2357677],[1500912000000,3441090],[1500998400000,3094875],[1501084800000,1978380],[1501171200000,1460752],[1501430400000,1592437],[1501516800000,1613288],[1501603200000,2697351],[1501689600000,2167602],[1501776000000,1414574],[1502035200000,2077498],[1502121600000,2079546],[1502208000000,2106677],[1502294400000,1937453],[1502380800000,3203619],[1502640000000,1915946],[1502726400000,3588194],[1502812800000,1843525],[1502899200000,1061430],[1502985600000,1077583],[1503244800000,1393321],[1503331200000,1246432],[1503417600000,1729809],[1503504000000,2031899],[1503590400000,3915572],[1503849600000,3368391],[1503936000000,1591943],[1504022400000,2057647],[1504108800000,4933725],[1504195200000,4710519],[1504454400000,2414361],[1504540800000,2995179],[1504627200000,1572803],[1504713600000,1216728],[1504800000000,1317261],[1505059200000,2557973],[1505145600000,1595378],[1505232000000,1627260],[1505318400000,1917879],[1505404800000,1973829],[1505664000000,2114885],[1505750400000,3263389],[1505836800000,1898056],[1505923200000,1819815],[1506009600000,1737749],[1506268800000,2485807],[1506355200000,1526696],[1506441600000,1232950],[1506528000000,1375980],[1506614400000,1188309],[1507478400000,5703902],[1507564800000,3131817],[1507651200000,2600607],[1507737600000,2879075],[1507824000000,2412867],[1508083200000,2056550],[1508169600000,2014053],[1508256000000,2831809],[1508342400000,2134620],[1508428800000,1672086],[1508688000000,1830686],[1508774400000,1516744],[1508860800000,1676109],[1508947200000,4645126],[1509033600000,4336945],[1509292800000,3524719],[1509379200000,2552215],[1509465600000,2662549],[1509552000000,2537027],[1509638400000,2815646],[1509897600000,2118381],[1509984000000,3098003],[1510070400000,2883015],[1510156800000,1798935],[1510243200000,2804353],[1510502400000,6214725],[1510588800000,1795618],[1510675200000,2620142],[1510761600000,2166882],[1510848000000,5864140],[1511107200000,3327769],[1511193600000,5284486],[1511280000000,5927299],[1511366400000,5796859],[1511452800000,2665175],[1511712000000,4424698],[1511798400000,1943564],[1511884800000,1703672],[1511971200000,2001574],[1512057600000,2741050],[1512316800000,1396798],[1512403200000,4702996],[1512489600000,2685232],[1512576000000,1968366],[1512662400000,2191477],[1512921600000,1853311],[1513008000000,1470308],[1513094400000,1510632],[1513180800000,1733037],[1513267200000,2014829],[1513526400000,1633539],[1513612800000,2074206],[1513699200000,2019680],[1513785600000,1810896],[1513872000000,1542766],[1514131200000,2035946],[1514217600000,2848255],[1514304000000,3085492],[1514390400000,3035240],[1514476800000,3160217],[1514822400000,7985191],[1514908800000,3073498],[1514995200000,3151427],[1515081600000,2454164],[1515340800000,2326323],[1515427200000,2526695],[1515513600000,4192770],[1515600000000,4006490],[1515686400000,3452961],[1515945600000,5515164],[1516032000000,8429619],[1516118400000,8547128],[1516204800000,8076568],[1516291200000,6059788],[1516550400000,8013254],[1516636800000,16348061],[1516723200000,12098990],[1516809600000,7431980],[1516896000000,18722998],[1517155200000,9272793],[1517241600000,5415752],[1517328000000,5016716],[1517414400000,7231629],[1517500800000,4897905],[1517760000000,9886598],[1517846400000,10942621],[1517932800000,11218485],[1518019200000,9495951],[1518105600000,10430730],[1518364800000,5683728],[1518451200000,6433021],[1518537600000,2636217],[1519228800000,5380012],[1519315200000,3367814],[1519574400000,6781887],[1519660800000,6379448],[1519747200000,3983068],[1519833600000,3413249],[1519920000000,2825757],[1520179200000,3822804],[1520265600000,10748248],[1520352000000,6061359],[1520438400000,5146952],[1520524800000,3805173],[1520784000000,6418260],[1520870400000,10351929],[1520956800000,3980799],[1521043200000,3858217],[1521129600000,3556187],[1521388800000,2837586],[1521475200000,3098355],[1521561600000,4292399],[1521648000000,4183705],[1521734400000,7439769],[1521993600000,6338633],[1522080000000,4987732],[1522166400000,4860143],[1522252800000,5004730],[1522339200000,2966040],[1522598400000,3864427],[1522684800000,3416619],[1522771200000,2894061],[1523203200000,2210682],[1523289600000,4625275],[1523376000000,5064446],[1523462400000,3032962],[1523548800000,2589944],[1523808000000,6021860],[1523894400000,3263887],[1523980800000,3674283],[1524067200000,3108492],[1524153600000,3092581],[1524412800000,2324395],[1524499200000,4552732],[1524585600000,1762515],[1524672000000,2094667],[1524758400000,1754450],[1525190400000,2915207],[1525276800000,1998100],[1525363200000,1623540],[1525622400000,2365475],[1525708800000,2945746],[1525795200000,1683194],[1525881600000,1585320],[1525968000000,2256160],[1526227200000,2460567],[1526313600000,2574006],[1526400000000,2723970],[1526486400000,1591980],[1526572800000,2421181],[1526832000000,2724701],[1526918400000,2502037],[1527004800000,2699196],[1527091200000,2840829],[1527177600000,2140187],[1527436800000,1656986],[1527523200000,2795215],[1527609600000,1886217],[1527696000000,2308158],[1527782400000,2005514],[1528041600000,2614902],[1528128000000,1893778],[1528214400000,1834993],[1528300800000,1705524],[1528387200000,2060445],[1528646400000,1999832],[1528732800000,1236175],[1528819200000,1664307],[1528905600000,2210587],[1528992000000,2401626],[1529337600000,6221790],[1529424000000,1946871],[1529510400000,2014547],[1529596800000,1745337],[1529856000000,2010404],[1529942400000,2868053],[1530028800000,2930275],[1530115200000,2072589],[1530201600000,2037466],[1530460800000,2749616],[1530547200000,3577015],[1530633600000,2716146],[1530720000000,3164035],[1530806400000,2977449],[1531065600000,3372784],[1531152000000,1977952],[1531238400000,1994194],[1531324800000,2432661],[1531411200000,1372584],[1531670400000,1984569],[1531756800000,1333221],[1531843200000,1719877],[1531929600000,2154908],[1532016000000,4547298],[1532275200000,4780787],[1532361600000,3647713],[1532448000000,2082470],[1532534400000,2343609],[1532620800000,1499939],[1532880000000,2272240],[1532966400000,1779429],[1533052800000,2495806],[1533139200000,2866342],[1533225600000,2913086],[1533484800000,3702266],[1533571200000,2191736],[1533657600000,1518534],[1533744000000,2021615],[1533830400000,1411560],[1534089600000,2264691],[1534176000000,1510397],[1534262400000,1859556],[1534348800000,2177830],[1534435200000,1780544],[1534694400000,1737295],[1534780800000,1748023],[1534867200000,1057462],[1534953600000,1327319],[1535040000000,2173324],[1535299200000,2224352],[1535385600000,1190027],[1535472000000,1674760],[1535558400000,1330696],[1535644800000,2096313],[1535904000000,1480814],[1535990400000,1773349],[1536076800000,1707489],[1536163200000,1536553],[1536249600000,1052135],[1536508800000,1501858],[1536595200000,1049783],[1536681600000,929218],[1536768000000,1512021],[1536854400000,1370083],[1537113600000,875448],[1537200000000,1523711],[1537286400000,2368213],[1537372800000,2145600],[1537459200000,6346063],[1537804800000,3033685],[1537891200000,4435859],[1537977600000,3012595],[1538064000000,3461350],[1538928000000,3011259],[1539014400000,1898498],[1539100800000,1967473],[1539187200000,3197570],[1539273600000,2792808],[1539532800000,2003000],[1539619200000,1880431],[1539705600000,2564520],[1539792000000,1988488],[1539878400000,3594117]];
var ma5_list = [[1325606400000,1.772],[1325692800000,1.806],[1325779200000,1.813],[1326038400000,1.826],[1326124800000,1.8100001],[1326211200000,1.8195999],[1326297600000,1.8196001],[1326384000000,1.8181999],[1326729600000,1.8195999],[1326816000000,1.8196001],[1326902400000,1.8236],[1326988800000,1.8332001],[1327852800000,1.8371999],[1327939200000,1.8385999],[1328025600000,1.8371999],[1328112000000,1.8411999],[1328198400000,1.8452],[1328457600000,1.8548],[1328544000000,1.8576],[1328630400000,1.8671999],[1328716800000,1.8671999],[1328803200000,1.8632],[1329062400000,1.8577999],[1329148800000,1.8549999],[1329235200000,1.8482001],[1329321600000,1.8427999],[1329408000000,1.8399999],[1329667200000,1.8413999],[1329753600000,1.8441999],[1329840000000,1.8469999],[1329926400000,1.8497999],[1330012800000,1.8552],[1330272000000,1.8577999],[1330358400000,1.8632],[1330444800000,1.8671999],[1330531200000,1.8712],[1330617600000,1.8712],[1330876800000,1.8698],[1330963200000,1.8629999],[1331049600000,1.8548],[1331136000000,1.8507999],[1331222400000,1.8468001],[1331481600000,1.8427999],[1331568000000,1.8427999],[1331654400000,1.8441999],[1331740800000,1.8388001],[1331827200000,1.8346001],[1332086400000,1.8278],[1332172800000,1.8153999],[1332259200000,1.8043998],[1332345600000,1.8015999],[1332432000000,1.7962],[1332691200000,1.7976],[1332777600000,1.8018],[1332864000000,1.806],[1332950400000,1.806],[1333036800000,1.8114],[1333555200000,1.8100001],[1333641600000,1.8085998],[1333900800000,1.8057998],[1333987200000,1.8043998],[1334073600000,1.799],[1334160000000,1.8030001],[1334246400000,1.8084002],[1334505600000,1.8125999],[1334592000000,1.8180001],[1334678400000,1.8276001],[1334764800000,1.8318001],[1334851200000,1.8385999],[1335110400000,1.8454001],[1335196800000,1.8535999],[1335283200000,1.8576],[1335369600000,1.8601999],[1335456000000,1.859],[1335888000000,1.8615999],[1335974400000,1.8601999],[1336060800000,1.8587999],[1336320000000,1.8587999],[1336406400000,1.8642],[1336492800000,1.8629999],[1336579200000,1.8643999],[1336665600000,1.8644001],[1336924800000,1.859],[1337011200000,1.8493999],[1337097600000,1.8425999],[1337184000000,1.8371999],[1337270400000,1.8264],[1337529600000,1.8209999],[1337616000000,1.817],[1337702400000,1.8141998],[1337788800000,1.8074],[1337875200000,1.806],[1338134400000,1.8074],[1338220800000,1.8114],[1338307200000,1.8168001],[1338393600000,1.8153999],[1338480000000,1.8167999],[1338739200000,1.8100001],[1338825600000,1.8004],[1338912000000,1.7935998],[1338998400000,1.7921999],[1339344000000,1.7879999],[1339430400000,1.7880001],[1339516800000,1.7879999],[1339603200000,1.7851999],[1339689600000,1.7879999],[1339948800000,1.7949998],[1340035200000,1.8032],[1340121600000,1.8116001],[1340208000000,1.8186],[1340553600000,1.8214],[1340640000000,1.8228],[1340726400000,1.8256],[1340812800000,1.8256],[1340899200000,1.8326],[1341158400000,1.8382],[1341244800000,1.841],[1341331200000,1.8424],[1341417600000,1.8452],[1341504000000,1.8396],[1341763200000,1.8296],[1341849600000,1.8195999],[1341936000000,1.8068001],[1342022400000,1.791],[1342108800000,1.7794001],[1342368000000,1.7751999],[1342454400000,1.7738001],[1342540800000,1.7752001],[1342627200000,1.7795999],[1342713600000,1.7826],[1342972800000,1.7795999],[1343059200000,1.7724001],[1343145600000,1.7666],[1343232000000,1.7608],[1343318400000,1.7594],[1343577600000,1.7638],[1343664000000,1.7751999],[1343750400000,1.7823999],[1343836800000,1.791],[1343923200000,1.7966],[1344182400000,1.798],[1344268800000,1.7952],[1344355200000,1.7966],[1344441600000,1.7994],[1344528000000,1.8008001],[1344787200000,1.8050001],[1344873600000,1.8108],[1344960000000,1.8108],[1345046400000,1.8094],[1345132800000,1.8066],[1345392000000,1.8024],[1345478400000,1.7938],[1345564800000,1.791],[1345651200000,1.7854],[1345737600000,1.7812],[1345996800000,1.7798],[1346083200000,1.7812],[1346169600000,1.7826],[1346256000000,1.784],[1346342400000,1.784],[1346601600000,1.7781999],[1346688000000,1.7724001],[1346774400000,1.761],[1346860800000,1.7524],[1346947200000,1.7538],[1347206400000,1.7582],[1347292800000,1.761],[1347379200000,1.7666],[1347465600000,1.7694],[1347552000000,1.768],[1347811200000,1.765],[1347897600000,1.7608],[1347984000000,1.758],[1348070400000,1.7552],[1348156800000,1.7450001],[1348416000000,1.7378],[1348502400000,1.7334],[1348588800000,1.7275999],[1348675200000,1.7303998],[1348761600000,1.7376],[1349625600000,1.7462],[1349712000000,1.7578001],[1349798400000,1.7694],[1349884800000,1.7752001],[1349971200000,1.7809999],[1350230400000,1.7868],[1350316800000,1.7882],[1350403200000,1.7924],[1350489600000,1.7952],[1350576000000,1.798],[1350835200000,1.7994],[1350921600000,1.8008],[1351008000000,1.8008],[1351094400000,1.7994],[1351180800000,1.7922001],[1351440000000,1.7850001],[1351526400000,1.7807999],[1351612800000,1.7794001],[1351699200000,1.7836001],[1351785600000,1.7952],[1352044800000,1.8082001],[1352131200000,1.8210001],[1352217600000,1.831],[1352304000000,1.8368],[1352390400000,1.841],[1352649600000,1.8438],[1352736000000,1.8438],[1352822400000,1.8452],[1352908800000,1.8465999],[1352995200000,1.8465999],[1353254400000,1.8438],[1353340800000,1.8438],[1353427200000,1.8438],[1353513600000,1.8438],[1353600000000,1.8438],[1353859200000,1.8510001],[1353945600000,1.8568001],[1354032000000,1.8654],[1354118400000,1.874],[1354204800000,1.8770001],[1354464000000,1.8770001],[1354550400000,1.8726],[1354636800000,1.8698],[1354723200000,1.867],[1354809600000,1.8698],[1355068800000,1.8783998],[1355155200000,1.8914],[1355241600000,1.9],[1355328000000,1.9086001],[1355414400000,1.933],[1355673600000,1.9430001],[1355760000000,1.9572],[1355846400000,1.9672],[1355932800000,1.9758002],[1356019200000,1.9642],[1356278400000,1.9628],[1356364800000,1.9672],[1356451200000,1.97],[1356537600000,1.97],[1356624000000,1.9772002],[1356883200000,1.9872001],[1357228800000,2],[1357488000000,2.0144],[1357574400000,2.0286],[1357660800000,2.0372002],[1357747200000,2.0400002],[1357833600000,2.0258],[1358092800000,2.0214],[1358179200000,2.0214],[1358265600000,2.0156],[1358352000000,2.0084],[1358438400000,2.0098],[1358697600000,2.0012],[1358784000000,1.9970001],[1358870400000,2.0042],[1358956800000,2.0172],[1359043200000,2.02],[1359302400000,2.0387998],[1359388800000,2.0532],[1359475200000,2.079],[1359561600000,2.1104],[1359648000000,2.1562],[1359907200000,2.2020001],[1359993600000,2.242],[1360080000000,2.2691998],[1360166400000,2.2778],[1360252800000,2.2721999],[1361116800000,2.2522],[1361203200000,2.235],[1361289600000,2.2135997],[1361376000000,2.1864],[1361462400000,2.1592002],[1361721600000,2.1318],[1361808000000,2.1032],[1361894400000,2.086],[1361980800000,2.0932],[1362067200000,2.0988],[1362326400000,2.0918],[1362412800000,2.1062],[1362499200000,2.1076],[1362585600000,2.089],[1362672000000,2.0776],[1362931200000,2.0776],[1363017600000,2.0559998],[1363104000000,2.036],[1363190400000,2.0316002],[1363276800000,2.0316],[1363536000000,2.0244],[1363622400000,2.023],[1363708800000,2.0358],[1363795200000,2.0416],[1363881600000,2.0429997],[1364140800000,2.0572],[1364227200000,2.0644],[1364313600000,2.0544],[1364400000000,2.0286],[1364486400000,2.0028],[1364745600000,1.9714],[1364832000000,1.9470001],[1364918400000,1.9342],[1365350400000,1.9355999],[1365436800000,1.9383999],[1365523200000,1.9425999],[1365609600000,1.9439999],[1365696000000,1.941],[1365955200000,1.9424],[1366041600000,1.941],[1366128000000,1.9382],[1366214400000,1.9368],[1366300800000,1.9412],[1366560000000,1.9428002],[1366646400000,1.9400002],[1366732800000,1.9472001],[1366819200000,1.95],[1366905600000,1.9427999],[1367424000000,1.9384],[1367510400000,1.9426],[1367769600000,1.9396],[1367856000000,1.9426],[1367942400000,1.9511999],[1368028800000,1.957],[1368115200000,1.96],[1368374400000,1.9616001],[1368460800000,1.9571998],[1368547200000,1.9514],[1368633600000,1.9484001],[1368720000000,1.9497999],[1368979200000,1.9540001],[1369065600000,1.9626001],[1369152000000,1.9698],[1369238400000,1.9714],[1369324800000,1.9685999],[1369584000000,1.9627998],[1369670400000,1.96],[1369756800000,1.9572],[1369843200000,1.9572],[1369929600000,1.9572],[1370188800000,1.9602],[1370275200000,1.9588001],[1370361600000,1.9588],[1370448000000,1.9572],[1370534400000,1.9528],[1371052800000,1.9456002],[1371139200000,1.9426],[1371398400000,1.9326],[1371484800000,1.9284],[1371571200000,1.9242],[1371657600000,1.9114001],[1371744000000,1.8914],[1372003200000,1.8642],[1372089600000,1.8384001],[1372176000000,1.8167999],[1372262400000,1.8109999],[1372348800000,1.8188],[1372608000000,1.8440001],[1372694400000,1.8664],[1372780800000,1.8827999],[1372867200000,1.8934],[1372953600000,1.8964001],[1373212800000,1.8964001],[1373299200000,1.8949999],[1373385600000,1.9011999],[1373472000000,1.9165999],[1373558400000,1.9212],[1373817600000,1.9258],[1373904000000,1.9318001],[1373990400000,1.9364],[1374076800000,1.9288],[1374163200000,1.9304001],[1374422400000,1.9304001],[1374508800000,1.9304001],[1374595200000,1.9274],[1374681600000,1.9258],[1374768000000,1.9195999],[1375027200000,1.9072001],[1375113600000,1.8949999],[1375200000000,1.8841999],[1375286400000,1.8795998],[1375372800000,1.8765999],[1375632000000,1.8812001],[1375718400000,1.8841999],[1375804800000,1.8842001],[1375891200000,1.8795999],[1375977600000,1.8795999],[1376236800000,1.8827999],[1376323200000,1.886],[1376409600000,1.8921999],[1376496000000,1.8967998],[1376582400000,1.9028],[1376841600000,1.9042],[1376928000000,1.9071999],[1377014400000,1.9071999],[1377100800000,1.9071999],[1377187200000,1.9025999],[1377446400000,1.8996],[1377532800000,1.8934],[1377619200000,1.8872],[1377705600000,1.8842001],[1377792000000,1.8842001],[1378051200000,1.8812001],[1378137600000,1.8844],[1378224000000,1.8889999],[1378310400000,1.8903999],[1378396800000,1.8903999],[1378656000000,1.93],[1378742400000,1.959],[1378828800000,1.9834001],[1378915200000,2.0140002],[1379001600000,2.0386002],[1379260800000,2.025],[1379347200000,2.005],[1379433600000,1.9898001],[1379865600000,1.9729999],[1379952000000,1.9562],[1380038400000,1.9394],[1380124800000,1.9304001],[1380211200000,1.9228001],[1380470400000,1.9136],[1381161600000,1.912],[1381248000000,1.9104],[1381334400000,1.9088001],[1381420800000,1.9118],[1381680000000,1.9134],[1381766400000,1.9104],[1381852800000,1.9073999],[1381939200000,1.909],[1382025600000,1.9059999],[1382284800000,1.9059999],[1382371200000,1.9073999],[1382457600000,1.9087999],[1382544000000,1.9071999],[1382630400000,1.9056],[1382889600000,1.9026],[1382976000000,1.9087999],[1383062400000,1.9195999],[1383148800000,1.9302],[1383235200000,1.9424],[1383494400000,1.9529998],[1383580800000,1.956],[1383667200000,1.9497999],[1383753600000,1.9498001],[1383840000000,1.9481999],[1384099200000,1.9466],[1384185600000,1.945],[1384272000000,1.9435999],[1384358400000,1.9392],[1384444800000,1.9378],[1384704000000,1.944],[1384790400000,1.9486],[1384876800000,1.9592001],[1384963200000,1.9743999],[1385049600000,1.9835999],[1385308800000,1.9851999],[1385395200000,1.9868],[1385481600000,1.9868],[1385568000000,1.9868],[1385654400000,1.9898001],[1385913600000,2.0004],[1386000000000,2.0112],[1386086400000,2.0219998],[1386172800000,2.025],[1386259200000,2.028],[1386518400000,2.0188],[1386604800000,2.0110002],[1386691200000,1.9971998],[1386777600000,1.9834],[1386864000000,1.9665998],[1387123200000,1.9544001],[1387209600000,1.9438],[1387296000000,1.9375999],[1387382400000,1.9332001],[1387468800000,1.9210001],[1387728000000,1.9118],[1387814400000,1.8996],[1387900800000,1.8903999],[1387987200000,1.878],[1388073600000,1.8795999],[1388332800000,1.8781999],[1388419200000,1.8812001],[1388592000000,1.8812001],[1388678400000,1.8844],[1388937600000,1.8812001],[1389024000000,1.8766],[1389110400000,1.8673999],[1389196800000,1.8584],[1389283200000,1.8507999],[1389542400000,1.8464],[1389628800000,1.8434],[1389715200000,1.8388001],[1389801600000,1.8342001],[1389888000000,1.8264],[1390147200000,1.8186],[1390233600000,1.8124001],[1390320000000,1.8124001],[1390406400000,1.8091999],[1390492800000,1.8108],[1390752000000,1.8108],[1390838400000,1.8108],[1390924800000,1.8123999],[1391011200000,1.8156],[1391702400000,1.8156],[1391961600000,1.8188],[1392048000000,1.825],[1392134400000,1.8266001],[1392220800000,1.8312],[1392307200000,1.8374001],[1392566400000,1.8404],[1392652800000,1.8357999],[1392739200000,1.8357999],[1392825600000,1.8312],[1392912000000,1.8266001],[1393171200000,1.8189999],[1393257600000,1.8128],[1393344000000,1.802],[1393430400000,1.7958],[1393516800000,1.7880001],[1393776000000,1.7847999],[1393862400000,1.7847999],[1393948800000,1.7817999],[1394035200000,1.7788],[1394121600000,1.7787998],[1394380800000,1.7727998],[1394467200000,1.7652],[1394553600000,1.7605999],[1394640000000,1.7666],[1394726400000,1.7712],[1394985600000,1.7788],[1395072000000,1.7864001],[1395158400000,1.7924],[1395244800000,1.7878001],[1395331200000,1.7939999],[1395590400000,1.8032],[1395676800000,1.8124001],[1395763200000,1.8232],[1395849600000,1.834],[1395936000000,1.8385999],[1396195200000,1.8416001],[1396281600000,1.8446],[1396368000000,1.8506],[1396454400000,1.849],[1396540800000,1.8443998],[1396886400000,1.8474],[1396972800000,1.852],[1397059200000,1.8552],[1397145600000,1.8673999],[1397404800000,1.878],[1397491200000,1.8766],[1397577600000,1.875],[1397664000000,1.8718001],[1397750400000,1.8641999],[1398009600000,1.8535999],[1398096000000,1.8506],[1398182400000,1.8462],[1398268800000,1.8402001],[1398355200000,1.8388001],[1398614400000,1.8418],[1398700800000,1.8448],[1398787200000,1.8462],[1399219200000,1.8446],[1399305600000,1.8413999],[1399392000000,1.8354],[1399478400000,1.8292],[1399564800000,1.8261999],[1399824000000,1.8307998],[1399910400000,1.8370001],[1399996800000,1.8446],[1400083200000,1.8521999],[1400169600000,1.8598],[1400428800000,1.8628],[1400515200000,1.8657999],[1400601600000,1.8704001],[1400688000000,1.8736],[1400774400000,1.8766],[1401033600000,1.8798001],[1401120000000,1.8827999],[1401206400000,1.8858],[1401292800000,1.8903999],[1401379200000,1.8935999],[1401724800000,1.9011999],[1401811200000,1.9028],[1401897600000,1.909],[1401984000000,1.9120001],[1402243200000,1.9165999],[1402329600000,1.9226002],[1402416000000,1.9332001],[1402502400000,1.9375999],[1402588800000,1.9482],[1402848000000,1.9571998],[1402934400000,1.9603999],[1403020800000,1.956],[1403107200000,1.9470001],[1403193600000,1.9364],[1403452800000,1.9241998],[1403539200000,1.9133999],[1403625600000,1.9118],[1403712000000,1.9178],[1403798400000,1.9194],[1404057600000,1.9226],[1404144000000,1.9272],[1404230400000,1.9288],[1404316800000,1.9305999],[1404403200000,1.9338],[1404662400000,1.9386],[1404748800000,1.942],[1404835200000,1.9436],[1404921600000,1.9436],[1405008000000,1.942],[1405267200000,1.9404001],[1405353600000,1.9403999],[1405440000000,1.9435999],[1405526400000,1.9452],[1405612800000,1.9468],[1405872000000,1.9468],[1405958400000,1.9452],[1406044800000,1.9436],[1406131200000,1.9486],[1406217600000,1.9634001],[1406476800000,1.9914],[1406563200000,2.0178],[1406649600000,2.0391998],[1406736000000,2.059],[1406822400000,2.0705998],[1407081600000,2.0706],[1407168000000,2.0722],[1407254400000,2.0787997],[1407340800000,2.0737998],[1407427200000,2.0704],[1407686400000,2.0688],[1407772800000,2.0654],[1407859200000,2.0619998],[1407945600000,2.0636],[1408032000000,2.067],[1408291200000,2.0636],[1408377600000,2.0635998],[1408464000000,2.062],[1408550400000,2.0587997],[1408636800000,2.0521998],[1408896000000,2.0456],[1408982400000,2.0373998],[1409068800000,2.0292],[1409155200000,2.0175998],[1409241600000,2.0094],[1409500800000,2.0062],[1409587200000,2.0077999],[1409673600000,2.0160003],[1409760000000,2.0324001],[1409846400000,2.0472],[1410192000000,2.0586],[1410278400000,2.0619998],[1410364800000,2.0588002],[1410451200000,2.0572],[1410710400000,2.0506],[1410796800000,2.049],[1410883200000,2.0489998],[1410969600000,2.0521998],[1411056000000,2.0521998],[1411315200000,2.0472],[1411401600000,2.0406],[1411488000000,2.039],[1411574400000,2.0374],[1411660800000,2.0358],[1411920000000,2.0407996],[1412006400000,2.0458],[1412697600000,2.0474],[1412784000000,2.0474],[1412870400000,2.0458],[1413129600000,2.0424],[1413216000000,2.0374],[1413302400000,2.034],[1413388800000,2.0324001],[1413475200000,2.029],[1413734400000,2.0306],[1413820800000,2.0306],[1413907200000,2.0306],[1413993600000,2.0256],[1414080000000,2.024],[1414339200000,2.0175998],[1414425600000,2.016],[1414512000000,2.0178],[1414598400000,2.026],[1414684800000,2.0442],[1414944000000,2.0622],[1415030400000,2.0770001],[1415116800000,2.0802],[1415203200000,2.0802],[1415289600000,2.0686],[1415548800000,2.0702],[1415635200000,2.0948],[1415721600000,2.1195998],[1415808000000,2.1426],[1415894400000,2.1722],[1416153600000,2.1822],[1416240000000,2.1576],[1416326400000,2.1394],[1416412800000,2.1230001],[1416499200000,2.1066],[1416758400000,2.0983999],[1416844800000,2.1100001],[1416931200000,2.1298],[1417017600000,2.1544],[1417104000000,2.2004],[1417363200000,2.243],[1417449600000,2.3005998],[1417536000000,2.3434],[1417622400000,2.4028],[1417708800000,2.4786],[1417968000000,2.5676],[1418054400000,2.5824],[1418140800000,2.6120002],[1418227200000,2.6120002],[1418313600000,2.5674],[1418572800000,2.5082002],[1418659200000,2.5164],[1418745600000,2.5394],[1418832000000,2.5574002],[1418918400000,2.5904],[1419177600000,2.6824],[1419264000000,2.7252002],[1419350400000,2.7202],[1419436800000,2.7498],[1419523200000,2.786],[1419782400000,2.7664],[1419868800000,2.796],[1419955200000,2.8784],[1420387200000,2.9689999],[1420473600000,3.0496001],[1420560000000,3.1236],[1420646400000,3.1548],[1420732800000,3.163],[1420992000000,3.1268],[1421078400000,3.0792003],[1421164800000,3.0528002],[1421251200000,3.0742002],[1421337600000,3.1038003],[1421596800000,3.084],[1421683200000,3.0691998],[1421769600000,3.0758002],[1421856000000,3.0544],[1421942400000,3.0214],[1422201600000,3.0478],[1422288000000,3.0560002],[1422374400000,3.0247998],[1422460800000,2.987],[1422547200000,2.9410002],[1422806400000,2.8784],[1422892800000,2.8422],[1422979200000,2.8060002],[1423065600000,2.7764],[1423152000000,2.7370002],[1423411200000,2.7206],[1423497600000,2.6992002],[1423584000000,2.6827998],[1423670400000,2.6712],[1423756800000,2.6859999],[1424016000000,2.6958],[1424102400000,2.7024],[1424793600000,2.7071998],[1424880000000,2.7238],[1424966400000,2.7286],[1425225600000,2.7402],[1425312000000,2.7286],[1425398400000,2.7172],[1425484800000,2.6826],[1425571200000,2.6513999],[1425830400000,2.6398],[1425916800000,2.6332002],[1426003200000,2.6332002],[1426089600000,2.6628],[1426176000000,2.6908002],[1426435200000,2.7024002],[1426521600000,2.7354002],[1426608000000,2.7846],[1426694400000,2.811],[1426780800000,2.8504],[1427040000000,2.8932002],[1427126400000,2.9474],[1427212800000,2.9672],[1427299200000,2.9950001],[1427385600000,3.0082002],[1427644800000,3.0278],[1427731200000,3.0180001],[1427817600000,3.0261998],[1427904000000,3.0261998],[1427990400000,3.0296001],[1428336000000,3.0346],[1428422400000,3.0576003],[1428508800000,3.0708003],[1428595200000,3.0972002],[1428854400000,3.1399999],[1428940800000,3.1564],[1429027200000,3.1712003],[1429113600000,3.2042],[1429200000000,3.2403998],[1429459200000,3.2452],[1429545600000,3.265],[1429632000000,3.288],[1429718400000,3.2946],[1429804800000,3.2766004],[1430064000000,3.2848],[1430150400000,3.3045998],[1430236800000,3.3014],[1430323200000,3.293],[1430668800000,3.2978],[1430755200000,3.2599998],[1430841600000,3.1958],[1430928000000,3.1348],[1431014400000,3.0922],[1431273600000,3.0576],[1431360000000,3.0544],[1431446400000,3.0544],[1431532800000,3.0644002],[1431619200000,3.0578],[1431878400000,3.0366],[1431964800000,3.0284],[1432051200000,3.0234],[1432137600000,3.0184],[1432224000000,3.0398],[1432483200000,3.0858002],[1432569600000,3.1186001],[1432656000000,3.1482003],[1432742400000,3.1466],[1432828800000,3.1218],[1433088000000,3.102],[1433174400000,3.079],[1433260800000,3.0575998],[1433347200000,3.0872],[1433433600000,3.1218],[1433692800000,3.1794],[1433779200000,3.2254002],[1433865600000,3.2666001],[1433952000000,3.2830002],[1434038400000,3.3028],[1434297600000,3.2616],[1434384000000,3.2254002],[1434470400000,3.204],[1434556800000,3.1694],[1434643200000,3.1018],[1434988800000,3.074],[1435075200000,3.0626],[1435161600000,3.0345998],[1435248000000,3.0001998],[1435507200000,2.997],[1435593600000,2.9986],[1435680000000,2.9722],[1435766400000,2.9624],[1435852800000,2.959],[1436112000000,3.0116],[1436198400000,3.0790002],[1436284800000,3.1350002],[1436371200000,3.2172],[1436457600000,3.3175998],[1436716800000,3.3328004],[1436803200000,3.2932],[1436889600000,3.3002],[1436976000000,3.2675998],[1437062400000,3.2366002],[1437321600000,3.228],[1437408000000,3.2262],[1437494400000,3.204],[1437580800000,3.1936002],[1437667200000,3.1746001],[1437926400000,3.1196],[1438012800000,3.0765998],[1438099200000,3.0404],[1438185600000,2.9906],[1438272000000,2.9545999],[1438531200000,2.9717999],[1438617600000,2.9838002],[1438704000000,2.9819999],[1438790400000,2.9854],[1438876800000,2.9870002],[1439136000000,2.9870002],[1439222400000,2.9801998],[1439308800000,2.9785998],[1439395200000,2.9819999],[1439481600000,2.9786],[1439740800000,2.9614],[1439827200000,2.9408],[1439913600000,2.9236],[1440000000000,2.9011998],[1440086400000,2.8821998],[1440345600000,2.8134],[1440432000000,2.7066002],[1440518400000,2.6188],[1440604800000,2.5604002],[1440691200000,2.5072],[1440950400000,2.5036],[1441036800000,2.5759997],[1441123200000,2.6687999],[1441555200000,2.6928],[1441641600000,2.7168002],[1441728000000,2.7478],[1441814400000,2.7494001],[1441900800000,2.71],[1442160000000,2.7136],[1442246400000,2.7154],[1442332800000,2.7154],[1442419200000,2.7120001],[1442505600000,2.712],[1442764800000,2.7084],[1442851200000,2.705],[1442937600000,2.6929998],[1443024000000,2.6827998],[1443110400000,2.6776001],[1443369600000,2.6708],[1443456000000,2.6518002],[1443542400000,2.6398],[1444233600000,2.638],[1444320000000,2.6346002],[1444579200000,2.6466002],[1444665600000,2.6637998],[1444752000000,2.6757998],[1444838400000,2.6844],[1444924800000,2.6929998],[1445184000000,2.6896],[1445270400000,2.6914],[1445356800000,2.707],[1445443200000,2.7104],[1445529600000,2.7138],[1445788800000,2.7206],[1445875200000,2.7222],[1445961600000,2.7152],[1446048000000,2.7118],[1446134400000,2.7084],[1446393600000,2.6981997],[1446480000000,2.6844],[1446566400000,2.6844],[1446652800000,2.6964002],[1446739200000,2.7066002],[1446998400000,2.7444],[1447084800000,2.7824001],[1447171200000,2.803],[1447257600000,2.8082001],[1447344000000,2.81],[1447603200000,2.7928002],[1447689600000,2.7842002],[1447776000000,2.7808003],[1447862400000,2.7826],[1447948800000,2.7860003],[1448208000000,2.7826],[1448294400000,2.7756],[1448380800000,2.7722],[1448467200000,2.7686],[1448553600000,2.7514002],[1448812800000,2.741],[1448899200000,2.7272],[1448985600000,2.729],[1449072000000,2.7498002],[1449158400000,2.7789998],[1449417600000,2.7996001],[1449504000000,2.8152],[1449590400000,2.8134],[1449676800000,2.7944],[1449763200000,2.7824001],[1450022400000,2.7842002],[1450108800000,2.7894],[1450195200000,2.7912002],[1450281600000,2.7979999],[1450368000000,2.8066],[1450627200000,2.8118],[1450713600000,2.8237998],[1450800000000,2.8339999],[1450886400000,2.8357997],[1450972800000,2.834],[1451232000000,2.815],[1451318400000,2.803],[1451404800000,2.7910001],[1451491200000,2.7824001],[1457366400000,2.7670002],[1457452800000,2.7688003],[1457539200000,2.7532],[1457625600000,2.7464],[1457884800000,2.7396],[1457971200000,2.7414],[1458057600000,2.7482],[1458144000000,2.7586],[1458230400000,2.7635999],[1458489600000,2.767],[1458576000000,2.7652001],[1458662400000,2.7532],[1458748800000,2.7445998],[1458835200000,2.7344],[1459094400000,2.724],[1459180800000,2.7188],[1459267200000,2.7222002],[1459353600000,2.729],[1459440000000,2.7358003],[1459785600000,2.7462],[1459872000000,2.7514],[1459958400000,2.7445998],[1460044800000,2.7378001],[1460304000000,2.7326],[1460390400000,2.724],[1460476800000,2.7258],[1460563200000,2.731],[1460649600000,2.7344],[1460908800000,2.7328],[1460995200000,2.7328],[1461081600000,2.7241998],[1461168000000,2.7104],[1461254400000,2.7017999],[1461513600000,2.6966],[1461600000000,2.6914],[1461686400000,2.6878],[1461772800000,2.6912],[1461859200000,2.6894],[1462204800000,2.6911998],[1462291200000,2.6911998],[1462377600000,2.6929998],[1462464000000,2.6878],[1462723200000,2.6792],[1462809600000,2.667],[1462896000000,2.6566],[1462982400000,2.6428],[1463068800000,2.6342003],[1463328000000,2.6326],[1463414400000,2.631],[1463500800000,2.6293998],[1463587200000,2.6327999],[1463673600000,2.638],[1463932800000,2.6432],[1464019200000,2.6484],[1464105600000,2.6552],[1464192000000,2.6604],[1464278400000,2.6637998],[1464537600000,2.6706],[1464624000000,2.6878],[1464710400000,2.6982],[1464796800000,2.7085998],[1464883200000,2.7241998],[1465142400000,2.7328],[1465228800000,2.7292001],[1465315200000,2.7326],[1465747200000,2.7308002],[1465833600000,2.7256],[1465920000000,2.7222],[1466006400000,2.7206],[1466092800000,2.7188],[1466352000000,2.7240002],[1466438400000,2.7256],[1466524800000,2.7272],[1466611200000,2.7306],[1466697600000,2.7306],[1466956800000,2.7288003],[1467043200000,2.7288003],[1467129600000,2.7306],[1467216000000,2.734],[1467302400000,2.7426002],[1467561600000,2.7598],[1467648000000,2.777],[1467734400000,2.7941997],[1467820800000,2.8062],[1467907200000,2.8094],[1468166400000,2.8058],[1468252800000,2.8112001],[1468339200000,2.8184],[1468425600000,2.822],[1468512000000,2.831],[1468771200000,2.8382],[1468857600000,2.8328001],[1468944000000,2.822],[1469030400000,2.8184],[1469116800000,2.813],[1469376000000,2.8093998],[1469462400000,2.813],[1469548800000,2.8184],[1469635200000,2.8184],[1469721600000,2.822],[1469980800000,2.8256001],[1470067200000,2.8256001],[1470153600000,2.8238003],[1470240000000,2.8274],[1470326400000,2.8292003],[1470585600000,2.8292003],[1470672000000,2.831],[1470758400000,2.8364],[1470844800000,2.8436],[1470931200000,2.8600001],[1471190400000,2.8835998],[1471276800000,2.8964],[1471363200000,2.9036002],[1471449600000,2.9072],[1471536000000,2.9016001],[1471795200000,2.8926],[1471881600000,2.8944001],[1471968000000,2.9],[1472054400000,2.9074],[1472140800000,2.9112],[1472400000000,2.9074001],[1472486400000,2.9074001],[1472572800000,2.9074001],[1472659200000,2.9],[1472745600000,2.8982003],[1473004800000,2.9002004],[1473091200000,2.8984003],[1473177600000,2.8966],[1473264000000,2.9004002],[1473350400000,2.9004002],[1473609600000,2.8912],[1473696000000,2.882],[1473782400000,2.8655999],[1474214400000,2.851],[1474300800000,2.8382],[1474387200000,2.8364003],[1474473600000,2.8346],[1474560000000,2.8418],[1474819200000,2.8418002],[1474905600000,2.8472],[1474992000000,2.8472],[1475078400000,2.8472],[1475164800000,2.8436],[1476028800000,2.849],[1476115200000,2.8472],[1476201600000,2.849],[1476288000000,2.849],[1476374400000,2.8508],[1476633600000,2.8472],[1476720000000,2.8472],[1476806400000,2.8472],[1476892800000,2.8472],[1476979200000,2.8472],[1477238400000,2.8544],[1477324800000,2.8616002],[1477411200000,2.8652],[1477497600000,2.8669999],[1477584000000,2.8723998],[1477843200000,2.8706002],[1477929600000,2.8688],[1478016000000,2.8688],[1478102400000,2.8688],[1478188800000,2.8652],[1478448000000,2.8652],[1478534400000,2.867],[1478620800000,2.8652],[1478707200000,2.8688],[1478793600000,2.8723998],[1479052800000,2.8741996],[1479139200000,2.8706002],[1479225600000,2.8724003],[1479312000000,2.8706002],[1479398400000,2.8706002],[1479657600000,2.8723998],[1479744000000,2.8780003],[1479830400000,2.8872],[1479916800000,2.8928],[1480003200000,2.902],[1480262400000,2.9094],[1480348800000,2.9165998],[1480435200000,2.9166],[1480521600000,2.922],[1480608000000,2.922],[1480867200000,2.9256],[1480953600000,2.9292],[1481040000000,2.9346],[1481126400000,2.9382],[1481212800000,2.9472003],[1481472000000,2.9508002],[1481558400000,2.9436002],[1481644800000,2.9382],[1481731200000,2.9254003],[1481817600000,2.9036],[1482076800000,2.8818],[1482163200000,2.8654],[1482249600000,2.8508],[1482336000000,2.8436],[1482422400000,2.8382],[1482681600000,2.8364],[1482768000000,2.8346],[1482854400000,2.8292],[1482940800000,2.822],[1483027200000,2.8184],[1483372800000,2.8166],[1483459200000,2.8184],[1483545600000,2.8238],[1483632000000,2.831],[1483891200000,2.8364],[1483977600000,2.8382],[1484064000000,2.8382],[1484150400000,2.8364],[1484236800000,2.8346],[1484496000000,2.8400002],[1484582400000,2.8436],[1484668800000,2.849],[1484755200000,2.8562],[1484841600000,2.8634002],[1485100800000,2.8652],[1485187200000,2.8706002],[1485273600000,2.8780003],[1485360000000,2.8872],[1486051200000,2.8908],[1486310400000,2.8926],[1486396800000,2.8908],[1486483200000,2.8888001],[1486569600000,2.8832002],[1486656000000,2.887],[1486915200000,2.8944001],[1487001600000,2.9036],[1487088000000,2.9236],[1487174400000,2.9436],[1487260800000,2.9543998],[1487520000000,2.9615998],[1487606400000,2.9706],[1487692800000,2.967],[1487779200000,2.9652],[1487865600000,2.967],[1488124800000,2.9652],[1488211200000,2.9615998],[1488297600000,2.9598],[1488384000000,2.9562001],[1488470400000,2.9508],[1488729600000,2.9490001],[1488816000000,2.9472],[1488902400000,2.9453998],[1488988800000,2.9399998],[1489075200000,2.94],[1489334400000,2.9436002],[1489420800000,2.9472],[1489507200000,2.9490001],[1489593600000,2.958],[1489680000000,2.9615998],[1489939200000,2.9616],[1490025600000,2.9598],[1490112000000,2.9562001],[1490198400000,2.9490001],[1490284800000,2.9472],[1490544000000,2.9508],[1490630400000,2.9562001],[1490716800000,2.9652],[1490803200000,2.9741998],[1490889600000,2.9906],[1491321600000,3.0034],[1491408000000,3.0144],[1491494400000,3.0272],[1491753600000,3.0364],[1491840000000,3.0364],[1491926400000,3.0308],[1492012800000,3.027],[1492099200000,3.0177999],[1492358400000,3.0104],[1492444800000,2.9976],[1492531200000,2.9850001],[1492617600000,2.9742],[1492704000000,2.9706],[1492963200000,2.9741998],[1493049600000,2.9852],[1493136000000,3.0034],[1493222400000,3.0252],[1493308800000,3.0416],[1493654400000,3.0435998],[1493740800000,3.0398002],[1493827200000,3.0342002],[1493913600000,3.0252001],[1494172800000,3.0234],[1494259200000,3.0288002],[1494345600000,3.0416],[1494432000000,3.0579998],[1494518400000,3.0814],[1494777600000,3.094],[1494864000000,3.1030002],[1494950400000,3.1083999],[1495036800000,3.1102],[1495123200000,3.1048],[1495382400000,3.1066],[1495468800000,3.123],[1495555200000,3.1394],[1495641600000,3.1504],[1495728000000,3.1650002],[1496160000000,3.1813998],[1496246400000,3.1958],[1496332800000,3.2084],[1496592000000,3.2045999],[1496678400000,3.1974],[1496764800000,3.192],[1496851200000,3.1794],[1496937600000,3.1668],[1497196800000,3.1706],[1497283200000,3.1741998],[1497369600000,3.1687999],[1497456000000,3.1560001],[1497542400000,3.1468],[1497801600000,3.1376],[1497888000000,3.134],[1497974400000,3.1322002],[1498060800000,3.1432],[1498147200000,3.1542],[1498406400000,3.1670003],[1498492800000,3.1706002],[1498579200000,3.1706002],[1498665600000,3.1706002],[1498752000000,3.1724002],[1499011200000,3.176],[1499097600000,3.1814],[1499184000000,3.1904001],[1499270400000,3.1958],[1499356800000,3.1994],[1499616000000,3.2012],[1499702400000,3.212],[1499788800000,3.2246003],[1499875200000,3.2450001],[1499961600000,3.2674],[1500220800000,3.3126],[1500307200000,3.343],[1500393600000,3.3698],[1500480000000,3.3928],[1500566400000,3.4138],[1500825600000,3.4158],[1500912000000,3.4388],[1500998400000,3.473],[1501084800000,3.4976],[1501171200000,3.5203998],[1501430400000,3.5394],[1501516800000,3.5488],[1501603200000,3.5584],[1501689600000,3.566],[1501776000000,3.5736],[1502035200000,3.5774002],[1502121600000,3.5736],[1502208000000,3.5470002],[1502294400000,3.5242],[1502380800000,3.5034],[1502640000000,3.4805999],[1502726400000,3.4674],[1502812800000,3.4636002],[1502899200000,3.4655998],[1502985600000,3.4636002],[1503244800000,3.4711998],[1503331200000,3.4788003],[1503417600000,3.5016003],[1503504000000,3.5282001],[1503590400000,3.5795999],[1503849600000,3.6195998],[1503936000000,3.6596],[1504022400000,3.6785998],[1504108800000,3.6748002],[1504195200000,3.6348],[1504454400000,3.6138],[1504540800000,3.6042],[1504627200000,3.6042],[1504713600000,3.6155999],[1504800000000,3.6348],[1505059200000,3.6482003],[1505145600000,3.6463997],[1505232000000,3.6407998],[1505318400000,3.6332002],[1505404800000,3.6253998],[1505664000000,3.6023998],[1505750400000,3.5793998],[1505836800000,3.5584],[1505923200000,3.5545998],[1506009600000,3.5604],[1506268800000,3.589],[1506355200000,3.6138],[1506441600000,3.6348],[1506528000000,3.6482003],[1506614400000,3.654],[1507478400000,3.6425998],[1507564800000,3.6292],[1507651200000,3.6330001],[1507737600000,3.6253998],[1507824000000,3.6138],[1508083200000,3.6158001],[1508169600000,3.612],[1508256000000,3.6082],[1508342400000,3.6176002],[1508428800000,3.631],[1508688000000,3.627],[1508774400000,3.6348],[1508860800000,3.6251998],[1508947200000,3.5966],[1509033600000,3.5756001],[1509292800000,3.568],[1509379200000,3.5563998],[1509465600000,3.5488],[1509552000000,3.5525997],[1509638400000,3.5526001],[1509897600000,3.5412002],[1509984000000,3.5356],[1510070400000,3.5318],[1510156800000,3.5242004],[1510243200000,3.5071998],[1510502400000,3.4996002],[1510588800000,3.4805999],[1510675200000,3.4616],[1510761600000,3.4406002],[1510848000000,3.4462001],[1511107200000,3.4520001],[1511193600000,3.4613998],[1511280000000,3.4975998],[1511366400000,3.5396],[1511452800000,3.5664],[1511712000000,3.5911999],[1511798400000,3.6083999],[1511884800000,3.5988],[1511971200000,3.5892003],[1512057600000,3.5776],[1512316800000,3.566],[1512403200000,3.5774002],[1512489600000,3.587],[1512576000000,3.5946],[1512662400000,3.5946],[1512921600000,3.5927997],[1513008000000,3.5717998],[1513094400000,3.5546002],[1513180800000,3.5414002],[1513267200000,3.5282001],[1513526400000,3.5168],[1513612800000,3.5188],[1513699200000,3.5188],[1513785600000,3.5168],[1513872000000,3.5168],[1514131200000,3.5186],[1514217600000,3.5279999],[1514304000000,3.5356],[1514390400000,3.5508003],[1514476800000,3.5812004],[1514822400000,3.6136003],[1514908800000,3.6365998],[1514995200000,3.6594002],[1515081600000,3.6766],[1515340800000,3.6823997],[1515427200000,3.6785998],[1515513600000,3.6841998],[1515600000000,3.7071998],[1515686400000,3.734],[1515945600000,3.7834],[1516032000000,3.8444],[1516118400000,3.9036],[1516204800000,3.9758003],[1516291200000,4.0634],[1516550400000,4.1092],[1516636800000,4.172],[1516723200000,4.231],[1516809600000,4.2634],[1516896000000,4.2652],[1517155200000,4.2938],[1517241600000,4.2823997],[1517328000000,4.269],[1517414400000,4.2634],[1517500800000,4.2692003],[1517760000000,4.3148],[1517846400000,4.37],[1517932800000,4.3700004],[1518019200000,4.3318],[1518105600000,4.2650003],[1518364800000,4.1394],[1518451200000,4.0328],[1518537600000,3.9755998],[1519228800000,3.9756],[1519315200000,4.0099998],[1519574400000,4.0537996],[1519660800000,4.0633993],[1519747200000,4.0578],[1519833600000,4.0236],[1519920000000,3.9797997],[1520179200000,3.9322],[1520265600000,3.9016],[1520352000000,3.8863997],[1520438400000,3.8653998],[1520524800000,3.8482003],[1520784000000,3.8406003],[1520870400000,3.8578002],[1520956800000,3.8653998],[1521043200000,3.8863997],[1521129600000,3.896],[1521388800000,3.9054],[1521475200000,3.8995998],[1521561600000,3.9014],[1521648000000,3.888],[1521734400000,3.8650002],[1521993600000,3.8156],[1522080000000,3.7662003],[1522166400000,3.7206001],[1522252800000,3.7015998],[1522339200000,3.6940002],[1522598400000,3.6978002],[1522684800000,3.6958],[1522771200000,3.6862],[1523203200000,3.6613998],[1523289600000,3.6671996],[1523376000000,3.6958],[1523462400000,3.7092],[1523548800000,3.7206001],[1523808000000,3.7054],[1523894400000,3.6654],[1523980800000,3.6233997],[1524067200000,3.6004002],[1524153600000,3.5756001],[1524412800000,3.5773997],[1524499200000,3.5984],[1524585600000,3.6060002],[1524672000000,3.6080003],[1524758400000,3.6214],[1525190400000,3.6405997],[1525276800000,3.6405997],[1525363200000,3.6444001],[1525622400000,3.6578],[1525708800000,3.675],[1525795200000,3.6826],[1525881600000,3.692],[1525968000000,3.7071998],[1526227200000,3.7224],[1526313600000,3.7262],[1526400000000,3.7166],[1526486400000,3.709],[1526572800000,3.7071998],[1526832000000,3.7034001],[1526918400000,3.6976],[1527004800000,3.6938],[1527091200000,3.6823997],[1527177600000,3.6654],[1527436800000,3.6405997],[1527523200000,3.6236],[1527609600000,3.6059997],[1527696000000,3.602],[1527782400000,3.596],[1528041600000,3.6059997],[1528128000000,3.616],[1528214400000,3.632],[1528300800000,3.6460004],[1528387200000,3.6439998],[1528646400000,3.632],[1528732800000,3.618],[1528819200000,3.6080003],[1528905600000,3.598],[1528992000000,3.6059997],[1529337600000,3.612],[1529424000000,3.6080003],[1529510400000,3.6079998],[1529596800000,3.602],[1529856000000,3.582],[1529942400000,3.5479999],[1530028800000,3.5180001],[1530115200000,3.478],[1530201600000,3.45],[1530460800000,3.4080002],[1530547200000,3.3779998],[1530633600000,3.3559997],[1530720000000,3.35],[1530806400000,3.3399997],[1531065600000,3.3799999],[1531152000000,3.418],[1531238400000,3.4459999],[1531324800000,3.48],[1531411200000,3.5019996],[1531670400000,3.4819999],[1531756800000,3.464],[1531843200000,3.454],[1531929600000,3.4220002],[1532016000000,3.4299998],[1532275200000,3.466],[1532361600000,3.5080001],[1532448000000,3.5540001],[1532534400000,3.598],[1532620800000,3.6079998],[1532880000000,3.6100001],[1532966400000,3.6139998],[1533052800000,3.6060002],[1533139200000,3.588],[1533225600000,3.5760002],[1533484800000,3.566],[1533571200000,3.564],[1533657600000,3.56],[1533744000000,3.586],[1533830400000,3.602],[1534089600000,3.602],[1534176000000,3.5859997],[1534262400000,3.568],[1534348800000,3.544],[1534435200000,3.522],[1534694400000,3.5240002],[1534780800000,3.532],[1534867200000,3.5479999],[1534953600000,3.56],[1535040000000,3.582],[1535299200000,3.596],[1535385600000,3.602],[1535472000000,3.616],[1535558400000,3.6220002],[1535644800000,3.6260002],[1535904000000,3.6260002],[1535990400000,3.632],[1536076800000,3.624],[1536163200000,3.618],[1536249600000,3.61],[1536508800000,3.602],[1536595200000,3.5900002],[1536681600000,3.584],[1536768000000,3.596],[1536854400000,3.604],[1537113600000,3.6080003],[1537200000000,3.618],[1537286400000,3.634],[1537372800000,3.6420002],[1537459200000,3.7020001],[1537804800000,3.75],[1537891200000,3.7919998],[1537977600000,3.83],[1538064000000,3.8739998],[1538928000000,3.846],[1539014400000,3.824],[1539100800000,3.8060002],[1539187200000,3.7680001],[1539273600000,3.7380002],[1539532800000,3.72],[1539619200000,3.718],[1539705600000,3.72],[1539792000000,3.7260003],[1539878400000,3.736]];
var ma10_list = [[1325606400000,1.772],[1325692800000,1.806],[1325779200000,1.813],[1326038400000,1.826],[1326124800000,1.833],[1326211200000,1.82],[1326297600000,1.806],[1326384000000,1.806],[1326729600000,1.833],[1326816000000,1.8147999],[1326902400000,1.8216],[1326988800000,1.8264],[1327852800000,1.8277],[1327939200000,1.8291],[1328025600000,1.8284],[1328112000000,1.8324001],[1328198400000,1.8392003],[1328457600000,1.8460001],[1328544000000,1.8481],[1328630400000,1.8521999],[1328716800000,1.8542],[1328803200000,1.8542],[1329062400000,1.8563],[1329148800000,1.8563],[1329235200000,1.8577],[1329321600000,1.8549999],[1329408000000,1.8516],[1329667200000,1.8496001],[1329753600000,1.8496001],[1329840000000,1.8476],[1329926400000,1.8462999],[1330012800000,1.8476],[1330272000000,1.8496001],[1330358400000,1.8537],[1330444800000,1.8570999],[1330531200000,1.8605],[1330617600000,1.8632],[1330876800000,1.8638],[1330963200000,1.8630998],[1331049600000,1.8609998],[1331136000000,1.8609998],[1331222400000,1.859],[1331481600000,1.8563],[1331568000000,1.8528999],[1331654400000,1.8495001],[1331740800000,1.8448],[1331827200000,1.8407001],[1332086400000,1.8352998],[1332172800000,1.8291],[1332259200000,1.8243],[1332345600000,1.8202],[1332432000000,1.8153999],[1332691200000,1.8126999],[1332777600000,1.8085998],[1332864000000,1.8051999],[1332950400000,1.8037999],[1333036800000,1.8038],[1333555200000,1.8037999],[1333641600000,1.8052],[1333900800000,1.8059],[1333987200000,1.8052],[1334073600000,1.8052],[1334160000000,1.8065001],[1334246400000,1.8084999],[1334505600000,1.8091999],[1334592000000,1.8111999],[1334678400000,1.8132999],[1334764800000,1.8174],[1334851200000,1.8235],[1335110400000,1.8290001],[1335196800000,1.8357999],[1335283200000,1.8426001],[1335369600000,1.8460001],[1335456000000,1.8488],[1335888000000,1.8535],[1335974400000,1.8569],[1336060800000,1.8582001],[1336320000000,1.8594999],[1336406400000,1.8615999],[1336492800000,1.8622999],[1336579200000,1.8622999],[1336665600000,1.8616002],[1336924800000,1.8588998],[1337011200000,1.8567998],[1337097600000,1.8527998],[1337184000000,1.8507999],[1337270400000,1.8454001],[1337529600000,1.8399999],[1337616000000,1.8331999],[1337702400000,1.8283999],[1337788800000,1.8223],[1337875200000,1.8161999],[1338134400000,1.8141998],[1338220800000,1.8142],[1338307200000,1.8154999],[1338393600000,1.8113998],[1338480000000,1.8114],[1338739200000,1.8087],[1338825600000,1.8059],[1338912000000,1.8052],[1338998400000,1.8038],[1339344000000,1.8024],[1339430400000,1.799],[1339516800000,1.7942],[1339603200000,1.7893999],[1339689600000,1.7900999],[1339948800000,1.7914999],[1340035200000,1.7955999],[1340121600000,1.7997999],[1340208000000,1.8018999],[1340553600000,1.8046999],[1340640000000,1.8088999],[1340726400000,1.8144],[1340812800000,1.8185999],[1340899200000,1.8255999],[1341158400000,1.8297999],[1341244800000,1.8318999],[1341331200000,1.8339999],[1341417600000,1.8353999],[1341504000000,1.8360999],[1341763200000,1.8338999],[1341849600000,1.8303],[1341936000000,1.8246],[1342022400000,1.8181],[1342108800000,1.8095001],[1342368000000,1.8024],[1342454400000,1.7967001],[1342540800000,1.7910001],[1342627200000,1.7853],[1342713600000,1.7810001],[1342972800000,1.7774],[1343059200000,1.7731001],[1343145600000,1.7709001],[1343232000000,1.7702],[1343318400000,1.7710001],[1343577600000,1.7717001],[1343664000000,1.7738001],[1343750400000,1.7745001],[1343836800000,1.7759001],[1343923200000,1.7780001],[1344182400000,1.7809002],[1344268800000,1.7852001],[1344355200000,1.7895],[1344441600000,1.7952001],[1344528000000,1.7987001],[1344787200000,1.8015001],[1344873600000,1.8030001],[1344960000000,1.8037001],[1345046400000,1.8044001],[1345132800000,1.8037001],[1345392000000,1.8037001],[1345478400000,1.8023001],[1345564800000,1.8009001],[1345651200000,1.7974001],[1345737600000,1.7939001],[1345996800000,1.7911001],[1346083200000,1.7875001],[1346169600000,1.7868001],[1346256000000,1.7847002],[1346342400000,1.7826002],[1346601600000,1.779],[1346688000000,1.7767999],[1346774400000,1.7718],[1346860800000,1.7682002],[1346947200000,1.7689002],[1347206400000,1.7682002],[1347292800000,1.7667],[1347379200000,1.7638],[1347465600000,1.7608999],[1347552000000,1.7608999],[1347811200000,1.7615999],[1347897600000,1.7609001],[1347984000000,1.7622999],[1348070400000,1.7623001],[1348156800000,1.7565],[1348416000000,1.7514],[1348502400000,1.7471001],[1348588800000,1.7428],[1348675200000,1.7428],[1348761600000,1.7413],[1349625600000,1.742],[1349712000000,1.7456],[1349798400000,1.7485001],[1349884800000,1.7528],[1349971200000,1.7593],[1350230400000,1.7665001],[1350316800000,1.7730001],[1350403200000,1.7809002],[1350489600000,1.7852001],[1350576000000,1.7895],[1350835200000,1.7931001],[1350921600000,1.7945001],[1351008000000,1.7966001],[1351094400000,1.7973001],[1351180800000,1.7951],[1351440000000,1.7922001],[1351526400000,1.7908001],[1351612800000,1.7901001],[1351699200000,1.7915001],[1351785600000,1.7937],[1352044800000,1.7966],[1352131200000,1.8008999],[1352217600000,1.8052],[1352304000000,1.8102],[1352390400000,1.8180997],[1352649600000,1.8259999],[1352736000000,1.8324],[1352822400000,1.8380998],[1352908800000,1.8416998],[1352995200000,1.8437998],[1353254400000,1.8437998],[1353340800000,1.8437998],[1353427200000,1.8444998],[1353513600000,1.8451998],[1353600000000,1.8451998],[1353859200000,1.8474],[1353945600000,1.8503001],[1354032000000,1.8546],[1354118400000,1.8589001],[1354204800000,1.8604],[1354464000000,1.8640001],[1354550400000,1.8647],[1354636800000,1.8676001],[1354723200000,1.8705002],[1354809600000,1.8734001],[1355068800000,1.8777001],[1355155200000,1.882],[1355241600000,1.8848999],[1355328000000,1.8878],[1355414400000,1.9014],[1355673600000,1.9106998],[1355760000000,1.9242998],[1355846400000,1.9335998],[1355932800000,1.9422],[1356019200000,1.9486],[1356278400000,1.9529002],[1356364800000,1.9622002],[1356451200000,1.9686],[1356537600000,1.9729],[1356624000000,1.9707],[1356883200000,1.975],[1357228800000,1.9836],[1357488000000,1.9922001],[1357574400000,1.9993],[1357660800000,2.0072],[1357747200000,2.0136],[1357833600000,2.0129],[1358092800000,2.0179],[1358179200000,2.025],[1358265600000,2.0264],[1358352000000,2.0242],[1358438400000,2.0177999],[1358697600000,2.0113],[1358784000000,2.0092],[1358870400000,2.0099],[1358956800000,2.0128],[1359043200000,2.0149],[1359302400000,2.02],[1359388800000,2.0251],[1359475200000,2.0415998],[1359561600000,2.0638],[1359648000000,2.0881],[1359907200000,2.1204],[1359993600000,2.1476],[1360080000000,2.1741],[1360166400000,2.1941001],[1360252800000,2.2142003],[1361116800000,2.2271001],[1361203200000,2.2385],[1361289600000,2.2413998],[1361376000000,2.2321],[1361462400000,2.2156997],[1361721600000,2.192],[1361808000000,2.1690998],[1361894400000,2.1497998],[1361980800000,2.1398],[1362067200000,2.1290002],[1362326400000,2.1118],[1362412800000,2.1046999],[1362499200000,2.0967999],[1362585600000,2.0911],[1362672000000,2.0882],[1362931200000,2.0847],[1363017600000,2.0811],[1363104000000,2.0718],[1363190400000,2.0603],[1363276800000,2.0546],[1363536000000,2.051],[1363622400000,2.0395],[1363708800000,2.0359],[1363795200000,2.0366],[1363881600000,2.0372999],[1364140800000,2.0407999],[1364227200000,2.0436997],[1364313600000,2.0451],[1364400000000,2.0351],[1364486400000,2.0228999],[1364745600000,2.0142999],[1364832000000,2.0056999],[1364918400000,1.9942999],[1365350400000,1.9820999],[1365436800000,1.9705999],[1365523200000,1.9570001],[1365609600000,1.9455],[1365696000000,1.9376001],[1365955200000,1.9389999],[1366041600000,1.9396999],[1366128000000,1.9403999],[1366214400000,1.9403999],[1366300800000,1.9410999],[1366560000000,1.9425999],[1366646400000,1.9405],[1366732800000,1.9427],[1366819200000,1.9434],[1366905600000,1.942],[1367424000000,1.9406],[1367510400000,1.9413],[1367769600000,1.9434],[1367856000000,1.9462999],[1367942400000,1.9469999],[1368028800000,1.9476999],[1368115200000,1.9513],[1368374400000,1.9506],[1368460800000,1.9499],[1368547200000,1.9513],[1368633600000,1.9527],[1368720000000,1.9549],[1368979200000,1.9577999],[1369065600000,1.9598999],[1369152000000,1.9605999],[1369238400000,1.9599001],[1369324800000,1.9591999],[1369584000000,1.9584001],[1369670400000,1.9613001],[1369756800000,1.9635],[1369843200000,1.9642999],[1369929600000,1.9628999],[1370188800000,1.9614999],[1370275200000,1.9593999],[1370361600000,1.958],[1370448000000,1.9572],[1370534400000,1.9550002],[1371052800000,1.9529002],[1371139200000,1.9507002],[1371398400000,1.9456999],[1371484800000,1.9427999],[1371571200000,1.9385],[1371657600000,1.9285002],[1371744000000,1.917],[1372003200000,1.8984001],[1372089600000,1.8834],[1372176000000,1.8705],[1372262400000,1.8612],[1372348800000,1.8550999],[1372608000000,1.8541],[1372694400000,1.8524001],[1372780800000,1.8497999],[1372867200000,1.8521998],[1372953600000,1.8576],[1373212800000,1.8701999],[1373299200000,1.8806999],[1373385600000,1.8919998],[1373472000000,1.905],[1373558400000,1.9087999],[1373817600000,1.9111],[1373904000000,1.9134],[1373990400000,1.9188],[1374076800000,1.9226999],[1374163200000,1.9258],[1374422400000,1.9281],[1374508800000,1.9311001],[1374595200000,1.9319],[1374681600000,1.9272999],[1374768000000,1.925],[1375027200000,1.9188],[1375113600000,1.9127],[1375200000000,1.9058001],[1375286400000,1.9027001],[1375372800000,1.8980999],[1375632000000,1.8941997],[1375718400000,1.8895998],[1375804800000,1.8841999],[1375891200000,1.8795999],[1375977600000,1.8780998],[1376236800000,1.882],[1376323200000,1.8851],[1376409600000,1.8882],[1376496000000,1.8882],[1376582400000,1.8911998],[1376841600000,1.8935],[1376928000000,1.8966],[1377014400000,1.8996998],[1377100800000,1.9020001],[1377187200000,1.9026998],[1377446400000,1.9018999],[1377532800000,1.9002998],[1377619200000,1.8971999],[1377705600000,1.8956999],[1377792000000,1.8933998],[1378051200000,1.8903999],[1378137600000,1.8889],[1378224000000,1.8881],[1378310400000,1.8872999],[1378396800000,1.8872999],[1378656000000,1.9056],[1378742400000,1.9216999],[1378828800000,1.9361999],[1378915200000,1.9521999],[1379001600000,1.9645001],[1379260800000,1.9775],[1379347200000,1.982],[1379433600000,1.9866002],[1379865600000,1.9935001],[1379952000000,1.9974],[1380038400000,1.9822],[1380124800000,1.9677],[1380211200000,1.9563],[1380470400000,1.9432999],[1381161600000,1.9340999],[1381248000000,1.9248998],[1381334400000,1.9196001],[1381420800000,1.9173],[1381680000000,1.9134998],[1381766400000,1.9111999],[1381852800000,1.9089],[1381939200000,1.9089],[1382025600000,1.9089],[1382284800000,1.9097],[1382371200000,1.9088999],[1382457600000,1.9080999],[1382544000000,1.9081001],[1382630400000,1.9058001],[1382889600000,1.9043],[1382976000000,1.9080999],[1383062400000,1.9142001],[1383148800000,1.9187],[1383235200000,1.924],[1383494400000,1.9277999],[1383580800000,1.9324],[1383667200000,1.9347],[1383753600000,1.9400002],[1383840000000,1.9453001],[1384099200000,1.9497999],[1384185600000,1.9504999],[1384272000000,1.9467001],[1384358400000,1.9445002],[1384444800000,1.9429998],[1384704000000,1.9452999],[1384790400000,1.9468],[1384876800000,1.9514],[1384963200000,1.9568001],[1385049600000,1.9607],[1385308800000,1.9646],[1385395200000,1.9677],[1385481600000,1.9729999],[1385568000000,1.9806],[1385654400000,1.9867],[1385913600000,1.9928001],[1386000000000,1.9990002],[1386086400000,2.0043998],[1386172800000,2.0059],[1386259200000,2.0089002],[1386518400000,2.0096],[1386604800000,2.0110998],[1386691200000,2.0096002],[1386777600000,2.0042],[1386864000000,1.9973001],[1387123200000,1.9865999],[1387209600000,1.9774001],[1387296000000,1.9673998],[1387382400000,1.9583],[1387468800000,1.9437997],[1387728000000,1.9331],[1387814400000,1.9216998],[1387900800000,1.9139998],[1387987200000,1.9056],[1388073600000,1.9003],[1388332800000,1.8949999],[1388419200000,1.8904002],[1388592000000,1.8858],[1388678400000,1.8811998],[1388937600000,1.8804001],[1389024000000,1.8774],[1389110400000,1.8743],[1389196800000,1.8698002],[1389283200000,1.8675998],[1389542400000,1.8638],[1389628800000,1.8599999],[1389715200000,1.8531001],[1389801600000,1.8462999],[1389888000000,1.8385999],[1390147200000,1.8325001],[1390233600000,1.8279002],[1390320000000,1.8256],[1390406400000,1.8216999],[1390492800000,1.8186],[1390752000000,1.8147001],[1390838400000,1.8116001],[1390924800000,1.8124001],[1391011200000,1.8124001],[1391702400000,1.8132],[1391961600000,1.8148],[1392048000000,1.8179001],[1392134400000,1.8195],[1392220800000,1.8234001],[1392307200000,1.8264999],[1392566400000,1.8296],[1392652800000,1.8304001],[1392739200000,1.8312],[1392825600000,1.8312],[1392912000000,1.832],[1393171200000,1.8296999],[1393257600000,1.8243],[1393344000000,1.8189001],[1393430400000,1.8135],[1393516800000,1.8073002],[1393776000000,1.8019001],[1393862400000,1.7988001],[1393948800000,1.7919],[1394035200000,1.7873001],[1394121600000,1.7834002],[1394380800000,1.7788],[1394467200000,1.775],[1394553600000,1.7711998],[1394640000000,1.7727],[1394726400000,1.7749999],[1394985600000,1.7758],[1395072000000,1.7758],[1395158400000,1.7765],[1395244800000,1.7772],[1395331200000,1.7826],[1395590400000,1.791],[1395676800000,1.7994],[1395763200000,1.8077999],[1395849600000,1.8109],[1395936000000,1.8162998],[1396195200000,1.8223999],[1396281600000,1.8285],[1396368000000,1.8369001],[1396454400000,1.8415],[1396540800000,1.8414999],[1396886400000,1.8445002],[1396972800000,1.8483],[1397059200000,1.8528999],[1397145600000,1.8581998],[1397404800000,1.8611997],[1397491200000,1.8619999],[1397577600000,1.8635],[1397664000000,1.8635],[1397750400000,1.8658001],[1398009600000,1.8658001],[1398096000000,1.8636001],[1398182400000,1.8605999],[1398268800000,1.856],[1398355200000,1.8514999],[1398614400000,1.8476998],[1398700800000,1.8476999],[1398787200000,1.8461998],[1399219200000,1.8424],[1399305600000,1.8401],[1399392000000,1.8385999],[1399478400000,1.8370001],[1399564800000,1.8362],[1399824000000,1.8376999],[1399910400000,1.8392],[1399996800000,1.8399999],[1400083200000,1.8406999],[1400169600000,1.843],[1400428800000,1.8468001],[1400515200000,1.8514],[1400601600000,1.8574998],[1400688000000,1.8628998],[1400774400000,1.8682],[1401033600000,1.8713],[1401120000000,1.8742998],[1401206400000,1.8781],[1401292800000,1.882],[1401379200000,1.8851],[1401724800000,1.8904998],[1401811200000,1.8928],[1401897600000,1.8974001],[1401984000000,1.9011999],[1402243200000,1.9051001],[1402329600000,1.9118999],[1402416000000,1.9179999],[1402502400000,1.9233],[1402588800000,1.9301001],[1402848000000,1.9368999],[1402934400000,1.9415001],[1403020800000,1.9446001],[1403107200000,1.9422998],[1403193600000,1.9422998],[1403452800000,1.9406998],[1403539200000,1.9368999],[1403625600000,1.9338999],[1403712000000,1.9324001],[1403798400000,1.9279001],[1404057600000,1.9233999],[1404144000000,1.9202999],[1404230400000,1.9202999],[1404316800000,1.9241998],[1404403200000,1.9265999],[1404662400000,1.9305999],[1404748800000,1.9346001],[1404835200000,1.9362001],[1404921600000,1.9371],[1405008000000,1.9379],[1405267200000,1.9394999],[1405353600000,1.9412],[1405440000000,1.9436003],[1405526400000,1.9444002],[1405612800000,1.9444001],[1405872000000,1.9435999],[1405958400000,1.9427999],[1406044800000,1.9435999],[1406131200000,1.9469001],[1406217600000,1.9551003],[1406476800000,1.9691002],[1406563200000,1.9815],[1406649600000,1.9914],[1406736000000,2.0038],[1406822400000,2.0169997],[1407081600000,2.031],[1407168000000,2.045],[1407254400000,2.059],[1407340800000,2.0664],[1407427200000,2.0705],[1407686400000,2.0696998],[1407772800000,2.0688],[1407859200000,2.0704],[1407945600000,2.0687],[1408032000000,2.0687],[1408291200000,2.0661998],[1408377600000,2.0645],[1408464000000,2.0619998],[1408550400000,2.0612],[1408636800000,2.0595999],[1408896000000,2.0546],[1408982400000,2.0505],[1409068800000,2.0456002],[1409155200000,2.0382],[1409241600000,2.0308],[1409500800000,2.0259],[1409587200000,2.0225997],[1409673600000,2.0225997],[1409760000000,2.0249999],[1409846400000,2.0282998],[1410192000000,2.0324],[1410278400000,2.0349],[1410364800000,2.0374],[1410451200000,2.0448],[1410710400000,2.0489001],[1410796800000,2.0537999],[1410883200000,2.0554998],[1410969600000,2.0554998],[1411056000000,2.0547],[1411315200000,2.0489001],[1411401600000,2.0448],[1411488000000,2.0440001],[1411574400000,2.0448],[1411660800000,2.044],[1411920000000,2.0440001],[1412006400000,2.0432],[1412697600000,2.0432],[1412784000000,2.0424],[1412870400000,2.0407999],[1413129600000,2.0415998],[1413216000000,2.0416],[1413302400000,2.0407],[1413388800000,2.0399],[1413475200000,2.0374],[1413734400000,2.0365],[1413820800000,2.034],[1413907200000,2.0323],[1413993600000,2.029],[1414080000000,2.0265002],[1414339200000,2.0241],[1414425600000,2.0233],[1414512000000,2.0242],[1414598400000,2.0258],[1414684800000,2.0341],[1414944000000,2.0398998],[1415030400000,2.0465],[1415116800000,2.049],[1415203200000,2.0530999],[1415289600000,2.0563998],[1415548800000,2.0662],[1415635200000,2.0858998],[1415721600000,2.0998998],[1415808000000,2.1114],[1415894400000,2.1204],[1416153600000,2.1262002],[1416240000000,2.1262002],[1416326400000,2.1295],[1416412800000,2.1327999],[1416499200000,2.1394],[1416758400000,2.1403],[1416844800000,2.1338],[1416931200000,2.1346002],[1417017600000,2.1387],[1417104000000,2.1534998],[1417363200000,2.1706998],[1417449600000,2.2053],[1417536000000,2.2366002],[1417622400000,2.2786002],[1417708800000,2.3395],[1417968000000,2.4053001],[1418054400000,2.4415],[1418140800000,2.4777],[1418227200000,2.5074],[1418313600000,2.5230002],[1418572800000,2.5379],[1418659200000,2.5494],[1418745600000,2.5757003],[1418832000000,2.5847],[1418918400000,2.5789],[1419177600000,2.5953002],[1419264000000,2.6208],[1419350400000,2.6298003],[1419436800000,2.6536],[1419523200000,2.6882],[1419782400000,2.7244],[1419868800000,2.7605999],[1419955200000,2.7992997],[1420387200000,2.8593998],[1420473600000,2.9178],[1420560000000,2.9450002],[1420646400000,2.9754002],[1420732800000,3.0207],[1420992000000,3.0479],[1421078400000,3.0644002],[1421164800000,3.0882],[1421251200000,3.1145003],[1421337600000,3.1334002],[1421596800000,3.1054],[1421683200000,3.0742002],[1421769600000,3.0643],[1421856000000,3.0643],[1421942400000,3.0626],[1422201600000,3.0658998],[1422288000000,3.0625997],[1422374400000,3.0503],[1422460800000,3.0207],[1422547200000,2.9812],[1422806400000,2.9631002],[1422892800000,2.9491003],[1422979200000,2.9154],[1423065600000,2.8817],[1423152000000,2.8390002],[1423411200000,2.7995],[1423497600000,2.7707],[1423584000000,2.7444],[1423670400000,2.7238002],[1423756800000,2.7115002],[1424016000000,2.7082],[1424102400000,2.7008],[1424793600000,2.6950002],[1424880000000,2.6975002],[1424966400000,2.7073],[1425225600000,2.718],[1425312000000,2.7154999],[1425398400000,2.7121997],[1425484800000,2.7031999],[1425571200000,2.6899998],[1425830400000,2.69],[1425916800000,2.6808999],[1426003200000,2.6752],[1426089600000,2.6727002],[1426176000000,2.6711],[1426435200000,2.6711001],[1426521600000,2.6843],[1426608000000,2.7089],[1426694400000,2.7368999],[1426780800000,2.7706],[1427040000000,2.7978],[1427126400000,2.8414001],[1427212800000,2.8758998],[1427299200000,2.903],[1427385600000,2.9292998],[1427644800000,2.9605],[1427731200000,2.9826999],[1427817600000,2.9966998],[1427904000000,3.0106],[1427990400000,3.0189],[1428336000000,3.0312],[1428422400000,3.0377998],[1428508800000,3.0484998],[1428595200000,3.0616999],[1428854400000,3.0848],[1428940800000,3.0955],[1429027200000,3.1144001],[1429113600000,3.1375],[1429200000000,3.1688],[1429459200000,3.1925998],[1429545600000,3.2106998],[1429632000000,3.2296002],[1429718400000,3.2494],[1429804800000,3.2584999],[1430064000000,3.2649999],[1430150400000,3.2848],[1430236800000,3.2947],[1430323200000,3.2937999],[1430668800000,3.2872002],[1430755200000,3.2724],[1430841600000,3.2501998],[1430928000000,3.2181],[1431014400000,3.1926],[1431273600000,3.1777],[1431360000000,3.1572],[1431446400000,3.1251001],[1431532800000,3.0996],[1431619200000,3.075],[1431878400000,3.0471],[1431964800000,3.0414],[1432051200000,3.0389001],[1432137600000,3.0414],[1432224000000,3.0488],[1432483200000,3.0612],[1432569600000,3.0735],[1432656000000,3.0858],[1432742400000,3.0825],[1432828800000,3.0807998],[1433088000000,3.0939002],[1433174400000,3.0988],[1433260800000,3.1029],[1433347200000,3.1169],[1433433600000,3.1218],[1433692800000,3.1406999],[1433779200000,3.1521997],[1433865600000,3.1620998],[1433952000000,3.1850998],[1434038400000,3.2122998],[1434297600000,3.2205002],[1434384000000,3.2254002],[1434470400000,3.2353],[1434556800000,3.2262],[1434643200000,3.2022998],[1434988800000,3.1678],[1435075200000,3.1440003],[1435161600000,3.1193001],[1435248000000,3.0848002],[1435507200000,3.0494],[1435593600000,3.0363],[1435680000000,3.0174],[1435766400000,2.9984999],[1435852800000,2.9796],[1436112000000,3.0043],[1436198400000,3.0388],[1436284800000,3.0535998],[1436371200000,3.0898001],[1436457600000,3.1383],[1436716800000,3.1722],[1436803200000,3.1861002],[1436889600000,3.2176003],[1436976000000,3.2424],[1437062400000,3.2771],[1437321600000,3.2804],[1437408000000,3.2597],[1437494400000,3.2521],[1437580800000,3.2305999],[1437667200000,3.2056003],[1437926400000,3.1738],[1438012800000,3.1514],[1438099200000,3.1222],[1438185600000,3.0921],[1438272000000,3.0646],[1438531200000,3.0457],[1438617600000,3.0301998],[1438704000000,3.0112002],[1438790400000,2.9880002],[1438876800000,2.9708],[1439136000000,2.9794002],[1439222400000,2.982],[1439308800000,2.9803002],[1439395200000,2.9837],[1439481600000,2.9828],[1439740800000,2.9742],[1439827200000,2.9605002],[1439913600000,2.9510999],[1440000000000,2.9416],[1440086400000,2.9304001],[1440345600000,2.8874002],[1440432000000,2.8236997],[1440518400000,2.7711997],[1440604800000,2.7308],[1440691200000,2.6946998],[1440950400000,2.6585],[1441036800000,2.6413],[1441123200000,2.6438],[1441555200000,2.6266],[1441641600000,2.612],[1441728000000,2.6256998],[1441814400000,2.6627],[1441900800000,2.6893997],[1442160000000,2.7031999],[1442246400000,2.7161],[1442332800000,2.7315998],[1442419200000,2.7307],[1442505600000,2.711],[1442764800000,2.711],[1442851200000,2.7101998],[1442937600000,2.7041998],[1443024000000,2.6974],[1443110400000,2.6948],[1443369600000,2.6896],[1443456000000,2.6784],[1443542400000,2.6664],[1444233600000,2.6604],[1444320000000,2.6561],[1444579200000,2.6587002],[1444665600000,2.6578002],[1444752000000,2.6578002],[1444838400000,2.6612003],[1444924800000,2.6638],[1445184000000,2.6681],[1445270400000,2.6776],[1445356800000,2.6914],[1445443200000,2.6973999],[1445529600000,2.7034],[1445788800000,2.7050998],[1445875200000,2.7067997],[1445961600000,2.7110996],[1446048000000,2.7111],[1446134400000,2.7111],[1446393600000,2.7094],[1446480000000,2.7033],[1446566400000,2.6998],[1446652800000,2.7041001],[1446739200000,2.7075],[1446998400000,2.7213],[1447084800000,2.7333999],[1447171200000,2.7436998],[1447257600000,2.7522998],[1447344000000,2.7583],[1447603200000,2.7685997],[1447689600000,2.7833],[1447776000000,2.7919],[1447862400000,2.7954001],[1447948800000,2.7979999],[1448208000000,2.7877],[1448294400000,2.7799],[1448380800000,2.7765002],[1448467200000,2.7756],[1448553600000,2.7687001],[1448812800000,2.7618],[1448899200000,2.7514002],[1448985600000,2.7506],[1449072000000,2.7592003],[1449158400000,2.7652001],[1449417600000,2.7703001],[1449504000000,2.7712002],[1449590400000,2.7712002],[1449676800000,2.7721],[1449763200000,2.7807],[1450022400000,2.7919],[1450108800000,2.8023],[1450195200000,2.8023],[1450281600000,2.7962],[1450368000000,2.7945],[1450627200000,2.798],[1450713600000,2.8066],[1450800000000,2.8126001],[1450886400000,2.8169],[1450972800000,2.8203],[1451232000000,2.8134],[1451318400000,2.8134],[1451404800000,2.8124998],[1451491200000,2.8090997],[1457366400000,2.8005],[1457452800000,2.7919],[1457539200000,2.7780998],[1457625600000,2.7687001],[1457884800000,2.7609997],[1457971200000,2.7541995],[1458057600000,2.7584996],[1458144000000,2.7559],[1458230400000,2.7549999],[1458489600000,2.7533002],[1458576000000,2.7533002],[1458662400000,2.7507],[1458748800000,2.7516],[1458835200000,2.7489998],[1459094400000,2.7454998],[1459180800000,2.7419999],[1459267200000,2.7377],[1459353600000,2.7368],[1459440000000,2.7351],[1459785600000,2.7351003],[1459872000000,2.7351003],[1459958400000,2.7334],[1460044800000,2.7333999],[1460304000000,2.7342],[1460390400000,2.7351],[1460476800000,2.7385998],[1460563200000,2.7378],[1460649600000,2.7361],[1460908800000,2.7326999],[1460995200000,2.7284],[1461081600000,2.725],[1461168000000,2.7206998],[1461254400000,2.7181],[1461513600000,2.7147002],[1461600000000,2.7121003],[1461686400000,2.706],[1461772800000,2.7008004],[1461859200000,2.6956],[1462204800000,2.6939],[1462291200000,2.6913],[1462377600000,2.6904001],[1462464000000,2.6895],[1462723200000,2.6843002],[1462809600000,2.6791003],[1462896000000,2.6739001],[1462982400000,2.6679003],[1463068800000,2.6610003],[1463328000000,2.6559002],[1463414400000,2.649],[1463500800000,2.643],[1463587200000,2.6378],[1463673600000,2.6361],[1463932800000,2.6378999],[1464019200000,2.6397002],[1464105600000,2.6423001],[1464192000000,2.6466],[1464278400000,2.6509001],[1464537600000,2.6569],[1464624000000,2.6680999],[1464710400000,2.6767],[1464796800000,2.6845002],[1464883200000,2.6939998],[1465142400000,2.7016997],[1465228800000,2.7085001],[1465315200000,2.7154002],[1465747200000,2.7196999],[1465833600000,2.7248998],[1465920000000,2.7274997],[1466006400000,2.7248998],[1466092800000,2.7257],[1466352000000,2.7274],[1466438400000,2.7255998],[1466524800000,2.7246997],[1466611200000,2.7255998],[1466697600000,2.7246997],[1466956800000,2.7264],[1467043200000,2.7271998],[1467129600000,2.7289],[1467216000000,2.7323],[1467302400000,2.7366002],[1467561600000,2.7443001],[1467648000000,2.7529001],[1467734400000,2.7624002],[1467820800000,2.7701],[1467907200000,2.776],[1468166400000,2.7828],[1468252800000,2.7941],[1468339200000,2.8062997],[1468425600000,2.8140998],[1468512000000,2.8201997],[1468771200000,2.8219998],[1468857600000,2.822],[1468944000000,2.8202],[1469030400000,2.8202],[1469116800000,2.822],[1469376000000,2.8238003],[1469462400000,2.8228998],[1469548800000,2.8202],[1469635200000,2.8184],[1469721600000,2.8174999],[1469980800000,2.8174996],[1470067200000,2.8193],[1470153600000,2.8211],[1470240000000,2.8228998],[1470326400000,2.8256],[1470585600000,2.8274],[1470672000000,2.8283],[1470758400000,2.8300998],[1470844800000,2.8355],[1470931200000,2.8446002],[1471190400000,2.8564],[1471276800000,2.8637002],[1471363200000,2.87],[1471449600000,2.8754],[1471536000000,2.8808],[1471795200000,2.8881],[1471881600000,2.8953998],[1471968000000,2.9018],[1472054400000,2.9072998],[1472140800000,2.9064],[1472400000000,2.8999999],[1472486400000,2.9009],[1472572800000,2.9037],[1472659200000,2.9037],[1472745600000,2.9047],[1473004800000,2.9038002],[1473091200000,2.9029002],[1473177600000,2.902],[1473264000000,2.9002],[1473350400000,2.8993],[1473609600000,2.8957],[1473696000000,2.8902001],[1473782400000,2.8811002],[1474214400000,2.8757002],[1474300800000,2.8693001],[1474387200000,2.8638],[1474473600000,2.8583],[1474560000000,2.8536997],[1474819200000,2.8464],[1474905600000,2.8427],[1474992000000,2.8418002],[1475078400000,2.8409],[1475164800000,2.8426998],[1476028800000,2.8454],[1476115200000,2.8472],[1476201600000,2.8481],[1476288000000,2.8481],[1476374400000,2.8471997],[1476633600000,2.8481],[1476720000000,2.8471997],[1476806400000,2.8481],[1476892800000,2.8481],[1476979200000,2.8489997],[1477238400000,2.8507996],[1477324800000,2.8543997],[1477411200000,2.8561997],[1477497600000,2.8571],[1477584000000,2.8597999],[1477843200000,2.8625],[1477929600000,2.8652],[1478016000000,2.867],[1478102400000,2.8679],[1478188800000,2.8688],[1478448000000,2.8679001],[1478534400000,2.8679001],[1478620800000,2.867],[1478707200000,2.8688],[1478793600000,2.8688],[1479052800000,2.8697],[1479139200000,2.8688],[1479225600000,2.8688],[1479312000000,2.8697],[1479398400000,2.8715],[1479657600000,2.8733],[1479744000000,2.8743002],[1479830400000,2.8798003],[1479916800000,2.8817],[1480003200000,2.8863003],[1480262400000,2.8909001],[1480348800000,2.8973002],[1480435200000,2.9019003],[1480521600000,2.9074001],[1480608000000,2.912],[1480867200000,2.9175],[1480953600000,2.9229],[1481040000000,2.9256003],[1481126400000,2.9301],[1481212800000,2.9346],[1481472000000,2.9382],[1481558400000,2.9364],[1481644800000,2.9364002],[1481731200000,2.9318001],[1481817600000,2.9254],[1482076800000,2.9162998],[1482163200000,2.9045],[1482249600000,2.8944998],[1482336000000,2.8845],[1482422400000,2.8709],[1482681600000,2.8590999],[1482768000000,2.85],[1482854400000,2.84],[1482940800000,2.8328],[1483027200000,2.8283],[1483372800000,2.8264997],[1483459200000,2.8265],[1483545600000,2.8265],[1483632000000,2.8265],[1483891200000,2.8273997],[1483977600000,2.8274],[1484064000000,2.8283],[1484150400000,2.8300998],[1484236800000,2.8328],[1484496000000,2.8381999],[1484582400000,2.8409],[1484668800000,2.8435998],[1484755200000,2.8463001],[1484841600000,2.8490002],[1485100800000,2.8526],[1485187200000,2.8571],[1485273600000,2.8635],[1485360000000,2.8717],[1486051200000,2.8771002],[1486310400000,2.8789],[1486396800000,2.8807],[1486483200000,2.8834002],[1486569600000,2.8852],[1486656000000,2.8889],[1486915200000,2.8935],[1487001600000,2.8972],[1487088000000,2.9062],[1487174400000,2.9134002],[1487260800000,2.9207],[1487520000000,2.9280002],[1487606400000,2.9371002],[1487692800000,2.9452999],[1487779200000,2.9543996],[1487865600000,2.9606998],[1488124800000,2.9634001],[1488211200000,2.9661],[1488297600000,2.9634],[1488384000000,2.9606998],[1488470400000,2.9589],[1488729600000,2.9571002],[1488816000000,2.9544],[1488902400000,2.9526],[1488988800000,2.9481],[1489075200000,2.9454],[1489334400000,2.9463],[1489420800000,2.9472],[1489507200000,2.9472],[1489593600000,2.949],[1489680000000,2.9508002],[1489939200000,2.9526],[1490025600000,2.9535],[1490112000000,2.9526],[1490198400000,2.9535],[1490284800000,2.9543998],[1490544000000,2.9562001],[1490630400000,2.958],[1490716800000,2.9607],[1490803200000,2.9616],[1490889600000,2.9689002],[1491321600000,2.9771],[1491408000000,2.9853003],[1491494400000,2.9962],[1491753600000,3.0052998],[1491840000000,3.0135],[1491926400000,3.0171],[1492012800000,3.0207],[1492099200000,3.0225],[1492358400000,3.0233998],[1492444800000,3.0170002],[1492531200000,3.0079],[1492617600000,3.0005999],[1492704000000,2.9942],[1492963200000,2.9923],[1493049600000,2.9914002],[1493136000000,2.9942002],[1493222400000,2.9997],[1493308800000,3.0060997],[1493654400000,3.0088997],[1493740800000,3.0124998],[1493827200000,3.0188],[1493913600000,3.0252],[1494172800000,3.0324998],[1494259200000,3.0361998],[1494345600000,3.0407],[1494432000000,3.0461001],[1494518400000,3.0533],[1494777600000,3.0587],[1494864000000,3.0659],[1494950400000,3.075],[1495036800000,3.0841],[1495123200000,3.0931],[1495382400000,3.1003003],[1495468800000,3.1130004],[1495555200000,3.1239002],[1495641600000,3.1303],[1495728000000,3.1349],[1496160000000,3.1439998],[1496246400000,3.1594],[1496332800000,3.1739],[1496592000000,3.1775],[1496678400000,3.1812],[1496764800000,3.1866999],[1496851200000,3.1876],[1496937600000,3.1876],[1497196800000,3.1876],[1497283200000,3.1858],[1497369600000,3.1804001],[1497456000000,3.1677],[1497542400000,3.1568],[1497801600000,3.1541],[1497888000000,3.1541],[1497974400000,3.1505],[1498060800000,3.1496],[1498147200000,3.1505],[1498406400000,3.1523001],[1498492800000,3.1523001],[1498579200000,3.1514],[1498665600000,3.1569],[1498752000000,3.1633],[1499011200000,3.1715002],[1499097600000,3.176],[1499184000000,3.1805003],[1499270400000,3.1832001],[1499356800000,3.1859002],[1499616000000,3.1886],[1499702400000,3.1967],[1499788800000,3.2074997],[1499875200000,3.2203999],[1499961600000,3.2333999],[1500220800000,3.2569],[1500307200000,3.2775002],[1500393600000,3.2972],[1500480000000,3.3189003],[1500566400000,3.3405998],[1500825600000,3.3641999],[1500912000000,3.3909001],[1500998400000,3.4214],[1501084800000,3.4452],[1501171200000,3.4670997],[1501430400000,3.4775996],[1501516800000,3.4938],[1501603200000,3.5156999],[1501689600000,3.5318],[1501776000000,3.5470002],[1502035200000,3.5584004],[1502121600000,3.5612],[1502208000000,3.5527],[1502294400000,3.5450997],[1502380800000,3.5384998],[1502640000000,3.529],[1502726400000,3.5204997],[1502812800000,3.5052998],[1502899200000,3.4948997],[1502985600000,3.4835],[1503244800000,3.4759],[1503331200000,3.4731],[1503417600000,3.4826],[1503504000000,3.4968998],[1503590400000,3.5216],[1503849600000,3.5454001],[1503936000000,3.5692],[1504022400000,3.5901],[1504108800000,3.6015003],[1504195200000,3.6072],[1504454400000,3.6166997],[1504540800000,3.6319],[1504627200000,3.6414],[1504713600000,3.6452],[1504800000000,3.6348],[1505059200000,3.631],[1505145600000,3.6253002],[1505232000000,3.6225002],[1505318400000,3.6244],[1505404800000,3.6301003],[1505664000000,3.6253002],[1505750400000,3.6128998],[1505836800000,3.5995998],[1505923200000,3.5939],[1506009600000,3.5929],[1506268800000,3.5956998],[1506355200000,3.5966],[1506441600000,3.5966],[1506528000000,3.6014],[1506614400000,3.6072],[1507478400000,3.6158001],[1507564800000,3.6215],[1507651200000,3.6339002],[1507737600000,3.6368],[1507824000000,3.6339002],[1508083200000,3.6292],[1508169600000,3.6206002],[1508256000000,3.6206002],[1508342400000,3.6214995],[1508428800000,3.6223998],[1508688000000,3.6213996],[1508774400000,3.6233997],[1508860800000,3.6167],[1508947200000,3.6071],[1509033600000,3.6032996],[1509292800000,3.5975003],[1509379200000,3.5955997],[1509465600000,3.587],[1509552000000,3.5745997],[1509638400000,3.5640998],[1509897600000,3.5546002],[1509984000000,3.546],[1510070400000,3.5403],[1510156800000,3.5384],[1510243200000,3.5299003],[1510502400000,3.5204003],[1510588800000,3.5080998],[1510675200000,3.4966998],[1510761600000,3.4824002],[1510848000000,3.4766998],[1511107200000,3.4758],[1511193600000,3.471],[1511280000000,3.4796002],[1511366400000,3.4901001],[1511452800000,3.5063],[1511712000000,3.5216],[1511798400000,3.5348995],[1511884800000,3.5482],[1511971200000,3.5644002],[1512057600000,3.572],[1512316800000,3.5786],[1512403200000,3.5929],[1512489600000,3.5929],[1512576000000,3.5918999],[1512662400000,3.5861],[1512921600000,3.5793998],[1513008000000,3.5745997],[1513094400000,3.5708],[1513180800000,3.568],[1513267200000,3.5614],[1513526400000,3.5547996],[1513612800000,3.5453],[1513699200000,3.5367],[1513785600000,3.5291],[1513872000000,3.5225003],[1514131200000,3.5177002],[1514217600000,3.5234],[1514304000000,3.5272],[1514390400000,3.5337996],[1514476800000,3.5490003],[1514822400000,3.5661004],[1514908800000,3.5823002],[1514995200000,3.5975003],[1515081600000,3.6137004],[1515340800000,3.6318002],[1515427200000,3.6461003],[1515513600000,3.6604],[1515600000000,3.6833],[1515686400000,3.7052999],[1515945600000,3.7329001],[1516032000000,3.7615001],[1516118400000,3.7939],[1516204800000,3.8414998],[1516291200000,3.8987],[1516550400000,3.9463],[1516636800000,4.0082],[1516723200000,4.0673],[1516809600000,4.1196],[1516896000000,4.1643],[1517155200000,4.2015004],[1517241600000,4.2272],[1517328000000,4.25],[1517414400000,4.2634],[1517500800000,4.2672005],[1517760000000,4.304301],[1517846400000,4.3262],[1517932800000,4.3195],[1518019200000,4.2976003],[1518105600000,4.2671],[1518364800000,4.2271],[1518451200000,4.2014],[1518537600000,4.1728005],[1519228800000,4.1537],[1519315200000,4.1375],[1519574400000,4.0966005],[1519660800000,4.0481005],[1519747200000,4.0166993],[1519833600000,3.9996002],[1519920000000,3.9948997],[1520179200000,3.993],[1520265600000,3.9824996],[1520352000000,3.9721],[1520438400000,3.9445],[1520524800000,3.9139996],[1520784000000,3.8863997],[1520870400000,3.8796997],[1520956800000,3.8758998],[1521043200000,3.8759003],[1521129600000,3.8721],[1521388800000,3.8730004],[1521475200000,3.8787003],[1521561600000,3.8834],[1521648000000,3.8872],[1521734400000,3.8805],[1521993600000,3.8605003],[1522080000000,3.8329003],[1522166400000,3.811],[1522252800000,3.7948003],[1522339200000,3.7795002],[1522598400000,3.7567],[1522684800000,3.7310002],[1522771200000,3.7034001],[1523203200000,3.6815],[1523289600000,3.6806],[1523376000000,3.6967998],[1523462400000,3.7025],[1523548800000,3.7034001],[1523808000000,3.6834],[1523894400000,3.6663003],[1523980800000,3.6596],[1524067200000,3.6548],[1524153600000,3.6481],[1524412800000,3.6414],[1524499200000,3.6319],[1524585600000,3.6146998],[1524672000000,3.6042004],[1524758400000,3.5985],[1525190400000,3.6089997],[1525276800000,3.6195004],[1525363200000,3.6251998],[1525622400000,3.6329002],[1525708800000,3.6482003],[1525795200000,3.6616],[1525881600000,3.6663003],[1525968000000,3.6757998],[1526227200000,3.6900997],[1526313600000,3.7006001],[1526400000000,3.6995997],[1526486400000,3.7004998],[1526572800000,3.7071998],[1526832000000,3.7128997],[1526918400000,3.7119002],[1527004800000,3.7051997],[1527091200000,3.6957002],[1527177600000,3.6862998],[1527436800000,3.6720002],[1527523200000,3.6606],[1527609600000,3.6499],[1527696000000,3.6422],[1527782400000,3.6306996],[1528041600000,3.6232998],[1528128000000,3.6197999],[1528214400000,3.619],[1528300800000,3.624],[1528387200000,3.6200001],[1528646400000,3.6189995],[1528732800000,3.6169999],[1528819200000,3.6200001],[1528905600000,3.6220002],[1528992000000,3.625],[1529337600000,3.6220002],[1529424000000,3.6130004],[1529510400000,3.6080005],[1529596800000,3.6],[1529856000000,3.5939999],[1529942400000,3.58],[1530028800000,3.5630002],[1530115200000,3.543],[1530201600000,3.5259998],[1530460800000,3.4950001],[1530547200000,3.463],[1530633600000,3.4369998],[1530720000000,3.414],[1530806400000,3.395],[1531065600000,3.3939998],[1531152000000,3.398],[1531238400000,3.4009998],[1531324800000,3.4149997],[1531411200000,3.421],[1531670400000,3.4310002],[1531756800000,3.441],[1531843200000,3.45],[1531929600000,3.4509997],[1532016000000,3.466],[1532275200000,3.4739997],[1532361600000,3.486],[1532448000000,3.5040002],[1532534400000,3.5100002],[1532620800000,3.5189998],[1532880000000,3.538],[1532966400000,3.561],[1533052800000,3.58],[1533139200000,3.593],[1533225600000,3.5919998],[1533484800000,3.588],[1533571200000,3.5890002],[1533657600000,3.5830002],[1533744000000,3.587],[1533830400000,3.589],[1534089600000,3.584],[1534176000000,3.575],[1534262400000,3.5640004],[1534348800000,3.5649998],[1534435200000,3.5619998],[1534694400000,3.5629997],[1534780800000,3.5589995],[1534867200000,3.5579998],[1534953600000,3.552],[1535040000000,3.552],[1535299200000,3.5600002],[1535385600000,3.567],[1535472000000,3.582],[1535558400000,3.5909996],[1535644800000,3.6039996],[1535904000000,3.6109996],[1535990400000,3.617],[1536076800000,3.6200001],[1536163200000,3.6200001],[1536249600000,3.618],[1536508800000,3.6139998],[1536595200000,3.611],[1536681600000,3.604],[1536768000000,3.6070004],[1536854400000,3.6069999],[1537113600000,3.605],[1537200000000,3.604],[1537286400000,3.609],[1537372800000,3.6190002],[1537459200000,3.6529999],[1537804800000,3.6790001],[1537891200000,3.705],[1537977600000,3.7319999],[1538064000000,3.7580001],[1538928000000,3.7740002],[1539014400000,3.787],[1539100800000,3.7989998],[1539187200000,3.7989998],[1539273600000,3.8060002],[1539532800000,3.7830002],[1539619200000,3.771],[1539705600000,3.763],[1539792000000,3.7470002],[1539878400000,3.7370002]];
var ma20_list = [[1325606400000,1.772],[1325692800000,1.806],[1325779200000,1.813],[1326038400000,1.826],[1326124800000,1.833],[1326211200000,1.82],[1326297600000,1.806],[1326384000000,1.806],[1326729600000,1.833],[1326816000000,1.833],[1326902400000,1.84],[1326988800000,1.854],[1327852800000,1.826],[1327939200000,1.84],[1328025600000,1.826],[1328112000000,1.86],[1328198400000,1.874],[1328457600000,1.874],[1328544000000,1.854],[1328630400000,1.8335001],[1328716800000,1.8379002],[1328803200000,1.8403002],[1329062400000,1.8420002],[1329148800000,1.8427002],[1329235200000,1.8430502],[1329321600000,1.8437002],[1329408000000,1.8454002],[1329667200000,1.8478],[1329753600000,1.84885],[1329840000000,1.8499],[1329926400000,1.85025],[1330012800000,1.8509],[1330272000000,1.8529501],[1330358400000,1.8550001],[1330444800000,1.8574002],[1330531200000,1.8577502],[1330617600000,1.8574002],[1330876800000,1.8567002],[1330963200000,1.8563502],[1331049600000,1.8543001],[1331136000000,1.8536501],[1331222400000,1.8533001],[1331481600000,1.8529501],[1331568000000,1.8533001],[1331654400000,1.8533001],[1331740800000,1.85265],[1331827200000,1.85195],[1332086400000,1.84955],[1332172800000,1.8460999],[1332259200000,1.84265],[1332345600000,1.8406],[1332432000000,1.8371999],[1332691200000,1.8345],[1332777600000,1.8307499],[1332864000000,1.82735],[1332950400000,1.8243],[1333036800000,1.82225],[1333555200000,1.8195499],[1333641600000,1.8171499],[1333900800000,1.8151],[1333987200000,1.8126999],[1334073600000,1.8102999],[1334160000000,1.8095999],[1334246400000,1.8085499],[1334505600000,1.8071998],[1334592000000,1.8074999],[1334678400000,1.8085501],[1334764800000,1.8105999],[1334851200000,1.8143499],[1335110400000,1.8174499],[1335196800000,1.8205],[1335283200000,1.8239],[1335369600000,1.8262501],[1335456000000,1.8286501],[1335888000000,1.8313501],[1335974400000,1.8340502],[1336060800000,1.8357502],[1336320000000,1.8384502],[1336406400000,1.8425503],[1336492800000,1.8456503],[1336579200000,1.8490502],[1336665600000,1.8521001],[1336924800000,1.8524501],[1337011200000,1.8528001],[1337097600000,1.8531501],[1337184000000,1.8538501],[1337270400000,1.8518002],[1337529600000,1.8497499],[1337616000000,1.8474001],[1337702400000,1.84535],[1337788800000,1.8423],[1337875200000,1.8389],[1338134400000,1.83655],[1338220800000,1.8355],[1338307200000,1.83415],[1338393600000,1.8310999],[1338480000000,1.8283999],[1338739200000,1.82435],[1338825600000,1.8195499],[1338912000000,1.8167999],[1338998400000,1.8130499],[1339344000000,1.8092998],[1339430400000,1.8065999],[1339516800000,1.8041999],[1339603200000,1.8024498],[1339689600000,1.8007498],[1339948800000,1.80145],[1340035200000,1.80215],[1340121600000,1.80285],[1340208000000,1.80355],[1340553600000,1.80425],[1340640000000,1.80565],[1340726400000,1.8067],[1340812800000,1.8064],[1340899200000,1.8074999],[1341158400000,1.8099499],[1341244800000,1.8116999],[1341331200000,1.8147999],[1341417600000,1.8175999],[1341504000000,1.8189999],[1341763200000,1.8192999],[1341849600000,1.8195999],[1341936000000,1.8194997],[1342022400000,1.8183498],[1342108800000,1.81755],[1342368000000,1.8160999],[1342454400000,1.8143],[1342540800000,1.8125],[1342627200000,1.8103501],[1342713600000,1.8085501],[1342972800000,1.8056501],[1343059200000,1.8017002],[1343145600000,1.7977502],[1343232000000,1.7941501],[1343318400000,1.7902502],[1343577600000,1.78705],[1343664000000,1.78525],[1343750400000,1.7827499],[1343836800000,1.7806],[1343923200000,1.7795],[1344182400000,1.77915],[1344268800000,1.77915],[1344355200000,1.7802002],[1344441600000,1.7827002],[1344528000000,1.7848501],[1344787200000,1.7866001],[1344873600000,1.7884],[1344960000000,1.7891],[1345046400000,1.7901503],[1345132800000,1.79085],[1345392000000,1.7923002],[1345478400000,1.7937502],[1345564800000,1.7952001],[1345651200000,1.7963002],[1345737600000,1.7963002],[1345996800000,1.7963002],[1346083200000,1.7952502],[1346169600000,1.7952502],[1346256000000,1.7945502],[1346342400000,1.7931502],[1346601600000,1.7913501],[1346688000000,1.7895502],[1346774400000,1.7863503],[1346860800000,1.7828003],[1346947200000,1.7814001],[1347206400000,1.7796501],[1347292800000,1.7771],[1347379200000,1.7753],[1347465600000,1.7728001],[1347552000000,1.7717499],[1347811200000,1.7702999],[1347897600000,1.76885],[1347984000000,1.76705],[1348070400000,1.76525],[1348156800000,1.7626998],[1348416000000,1.7598],[1348502400000,1.7568998],[1348588800000,1.7533],[1348675200000,1.7518499],[1348761600000,1.7510998],[1349625600000,1.7517998],[1349712000000,1.7532499],[1349798400000,1.7554],[1349884800000,1.75755],[1349971200000,1.7579],[1350230400000,1.75895],[1350316800000,1.76005],[1350403200000,1.76185],[1350489600000,1.7640002],[1350576000000,1.7654002],[1350835200000,1.7675501],[1350921600000,1.77005],[1351008000000,1.7725502],[1351094400000,1.7750502],[1351180800000,1.7772001],[1351440000000,1.7793503],[1351526400000,1.7819002],[1351612800000,1.7855003],[1351699200000,1.7883503],[1351785600000,1.7916002],[1352044800000,1.7948501],[1352131200000,1.7977002],[1352217600000,1.8009001],[1352304000000,1.80375],[1352390400000,1.8066],[1352649600000,1.8090999],[1352736000000,1.8116],[1352822400000,1.8140999],[1352908800000,1.8165998],[1352995200000,1.8187498],[1353254400000,1.8201997],[1353340800000,1.8223498],[1353427200000,1.8248498],[1353513600000,1.8276999],[1353600000000,1.8316498],[1353859200000,1.8366997],[1353945600000,1.8413498],[1354032000000,1.8463497],[1354118400000,1.8502996],[1354204800000,1.8520998],[1354464000000,1.8538997],[1354550400000,1.85425],[1354636800000,1.8560499],[1354723200000,1.8578501],[1354809600000,1.8593],[1355068800000,1.86255],[1355155200000,1.8661501],[1355241600000,1.86975],[1355328000000,1.8733499],[1355414400000,1.8809],[1355673600000,1.8873503],[1355760000000,1.8945001],[1355846400000,1.9006002],[1355932800000,1.9063504],[1356019200000,1.911],[1356278400000,1.9153],[1356364800000,1.9220998],[1356451200000,1.92675],[1356537600000,1.9303501],[1356624000000,1.93605],[1356883200000,1.9428499],[1357228800000,1.9539499],[1357488000000,1.9628998],[1357574400000,1.9707499],[1357660800000,1.9778999],[1357747200000,1.98325],[1357833600000,1.98755],[1358092800000,1.9932501],[1358179200000,1.99895],[1358265600000,1.9985502],[1358352000000,1.9996002],[1358438400000,2.0007002],[1358697600000,2.0017505],[1358784000000,2.0042503],[1358870400000,2.0085502],[1358956800000,2.0132003],[1359043200000,2.0139003],[1359302400000,2.01895],[1359388800000,2.02505],[1359475200000,2.034],[1359561600000,2.044],[1359648000000,2.05295],[1359907200000,2.06585],[1359993600000,2.0784001],[1360080000000,2.092],[1360166400000,2.10345],[1360252800000,2.11455],[1361116800000,2.12355],[1361203200000,2.1318002],[1361289600000,2.1415],[1361376000000,2.1479502],[1361462400000,2.1519],[1361721600000,2.1562],[1361808000000,2.15835],[1361894400000,2.1619499],[1361980800000,2.1669497],[1362067200000,2.1715999],[1362326400000,2.1694498],[1362412800000,2.1715996],[1362499200000,2.1690993],[1362585600000,2.1615996],[1362672000000,2.1519496],[1362931200000,2.1383498],[1363017600000,2.1250997],[1363104000000,2.1108],[1363190400000,2.1000502],[1363276800000,2.0918002],[1363536000000,2.0814002],[1363622400000,2.0721002],[1363708800000,2.06635],[1363795200000,2.06385],[1363881600000,2.06275],[1364140800000,2.06275],[1364227200000,2.0624],[1364313600000,2.0584502],[1364400000000,2.0477002],[1364486400000,2.0387502],[1364745600000,2.03265],[1364832000000,2.0225997],[1364918400000,2.0151],[1365350400000,2.0093503],[1365436800000,2.00395],[1365523200000,1.9989002],[1365609600000,1.9945999],[1365696000000,1.9913502],[1365955200000,1.9870498],[1366041600000,1.9813],[1366128000000,1.9773502],[1366214400000,1.9730504],[1366300800000,1.9677],[1366560000000,1.9623502],[1366646400000,1.95555],[1366732800000,1.9498503],[1366819200000,1.94445],[1366905600000,1.9398003],[1367424000000,1.9397999],[1367510400000,1.9404999],[1367769600000,1.9418995],[1367856000000,1.9433498],[1367942400000,1.9440498],[1368028800000,1.9451501],[1368115200000,1.9459002],[1368374400000,1.9466501],[1368460800000,1.9466499],[1368547200000,1.9466499],[1368633600000,1.9466499],[1368720000000,1.9480999],[1368979200000,1.9505999],[1369065600000,1.9531],[1369152000000,1.9538],[1369238400000,1.9538],[1369324800000,1.9552501],[1369584000000,1.9545002],[1369670400000,1.9556001],[1369756800000,1.9574001],[1369843200000,1.9584999],[1369929600000,1.9589001],[1370188800000,1.95965],[1370275200000,1.95965],[1370361600000,1.9593],[1370448000000,1.9585499],[1370534400000,1.9570999],[1371052800000,1.95565],[1371139200000,1.9560001],[1371398400000,1.9546],[1371484800000,1.9535496],[1371571200000,1.9506998],[1371657600000,1.9449999],[1371744000000,1.9381998],[1372003200000,1.9282],[1372089600000,1.9203001],[1372176000000,1.9127502],[1372262400000,1.9070501],[1372348800000,1.9029001],[1372608000000,1.8999001],[1372694400000,1.8976002],[1372780800000,1.8941501],[1372867200000,1.8903501],[1372953600000,1.8873001],[1373212800000,1.8843],[1373299200000,1.8820498],[1373385600000,1.8812498],[1373472000000,1.8830999],[1373558400000,1.8819498],[1373817600000,1.8825998],[1373904000000,1.8828999],[1373990400000,1.8842999],[1374076800000,1.8874499],[1374163200000,1.8917],[1374422400000,1.8991499],[1374508800000,1.9058998],[1374595200000,1.9119498],[1374681600000,1.9161499],[1374768000000,1.9169],[1375027200000,1.91495],[1375113600000,1.9130503],[1375200000000,1.9123001],[1375286400000,1.9127003],[1375372800000,1.9119503],[1375632000000,1.9111502],[1375718400000,1.9103502],[1375804800000,1.9080502],[1375891200000,1.9034503],[1375977600000,1.90155],[1376236800000,1.9003999],[1376323200000,1.8989],[1376409600000,1.897],[1376496000000,1.8954499],[1376582400000,1.8946499],[1376841600000,1.8938497],[1376928000000,1.8930998],[1377014400000,1.8919499],[1377100800000,1.8907999],[1377187200000,1.8903999],[1377446400000,1.89195],[1377532800000,1.8927],[1377619200000,1.8927002],[1377705600000,1.89195],[1377792000000,1.8923],[1378051200000,1.89195],[1378137600000,1.89275],[1378224000000,1.8938999],[1378310400000,1.8946499],[1378396800000,1.8949999],[1378656000000,1.9037498],[1378742400000,1.9109999],[1378828800000,1.9166996],[1378915200000,1.9239498],[1379001600000,1.9289497],[1379260800000,1.9339497],[1379347200000,1.9354496],[1379433600000,1.9373497],[1379865600000,1.9403999],[1379952000000,1.9423501],[1380038400000,1.9438999],[1380124800000,1.9446999],[1380211200000,1.94625],[1380470400000,1.9477499],[1381161600000,1.9493],[1381248000000,1.9511999],[1381334400000,1.9508],[1381420800000,1.9519501],[1381680000000,1.9535],[1381766400000,1.9542999],[1381852800000,1.94555],[1381939200000,1.9382999],[1382025600000,1.9325998],[1382284800000,1.9264997],[1382371200000,1.9214998],[1382457600000,1.9164999],[1382544000000,1.9138501],[1382630400000,1.9115499],[1382889600000,1.9088999],[1382976000000,1.9096501],[1383062400000,1.9115499],[1383148800000,1.9138],[1383235200000,1.9164501],[1383494400000,1.91875],[1383580800000,1.9206501],[1383667200000,1.9214001],[1383753600000,1.9240501],[1383840000000,1.9255497],[1384099200000,1.9270496],[1384185600000,1.9292996],[1384272000000,1.9304498],[1384358400000,1.9315999],[1384444800000,1.9334999],[1384704000000,1.9365499],[1384790400000,1.9396002],[1384876800000,1.94305],[1384963200000,1.9484001],[1385049600000,1.9530001],[1385308800000,1.9571998],[1385395200000,1.9591],[1385481600000,1.9598501],[1385568000000,1.9625502],[1385654400000,1.9648498],[1385913600000,1.9690498],[1386000000000,1.9729],[1386086400000,1.9779001],[1386172800000,1.9813502],[1386259200000,1.9848],[1386518400000,1.9871],[1386604800000,1.9893999],[1386691200000,1.9913002],[1386777600000,1.9923999],[1386864000000,1.9920002],[1387123200000,1.9897],[1387209600000,1.9882],[1387296000000,1.9858997],[1387382400000,1.9820998],[1387468800000,1.9763501],[1387728000000,1.9713501],[1387814400000,1.9664001],[1387900800000,1.9618003],[1387987200000,1.9549001],[1388073600000,1.9488001],[1388332800000,1.9408],[1388419200000,1.9339001],[1388592000000,1.9265999],[1388678400000,1.91975],[1388937600000,1.9120996],[1389024000000,1.9052498],[1389110400000,1.8979995],[1389196800000,1.8918995],[1389283200000,1.8865998],[1389542400000,1.8820498],[1389628800000,1.8774998],[1389715200000,1.8717499],[1389801600000,1.8660498],[1389888000000,1.8598999],[1390147200000,1.8564501],[1390233600000,1.85265],[1390320000000,1.8499498],[1390406400000,1.8457501],[1390492800000,1.8431],[1390752000000,1.8392502],[1390838400000,1.8357999],[1390924800000,1.8327501],[1391011200000,1.8293499],[1391702400000,1.8259001],[1391961600000,1.8236501],[1392048000000,1.8229],[1392134400000,1.82255],[1392220800000,1.82255],[1392307200000,1.82255],[1392566400000,1.82215],[1392652800000,1.8209999],[1392739200000,1.8217999],[1392825600000,1.8217999],[1392912000000,1.8225998],[1393171200000,1.82225],[1393257600000,1.8210999],[1393344000000,1.8191998],[1393430400000,1.8184497],[1393516800000,1.8168997],[1393776000000,1.8157499],[1393862400000,1.8145998],[1393948800000,1.8115499],[1394035200000,1.8092499],[1394121600000,1.8076999],[1394380800000,1.80425],[1394467200000,1.7996502],[1394553600000,1.7950503],[1394640000000,1.7931004],[1394726400000,1.7911503],[1394985600000,1.7888502],[1395072000000,1.7872999],[1395158400000,1.7842],[1395244800000,1.7822498],[1395331200000,1.783],[1395590400000,1.7849],[1395676800000,1.7872],[1395763200000,1.7894999],[1395849600000,1.7917999],[1395936000000,1.7956499],[1396195200000,1.7990999],[1396281600000,1.8021498],[1396368000000,1.8066998],[1396454400000,1.8093498],[1396540800000,1.8120499],[1396886400000,1.8177497],[1396972800000,1.82385],[1397059200000,1.8303502],[1397145600000,1.8345501],[1397404800000,1.8387499],[1397491200000,1.8421999],[1397577600000,1.8459997],[1397664000000,1.8501997],[1397750400000,1.8536497],[1398009600000,1.8536497],[1398096000000,1.8540499],[1398182400000,1.8544499],[1398268800000,1.8544499],[1398355200000,1.8548498],[1398614400000,1.8544496],[1398700800000,1.8548496],[1398787200000,1.8548496],[1399219200000,1.8529497],[1399305600000,1.8529499],[1399392000000,1.8521999],[1399478400000,1.8503001],[1399564800000,1.8483999],[1399824000000,1.84685],[1399910400000,1.8453499],[1399996800000,1.8438498],[1400083200000,1.8441998],[1400169600000,1.8446],[1400428800000,1.8446],[1400515200000,1.8457501],[1400601600000,1.8480501],[1400688000000,1.8499502],[1400774400000,1.8522002],[1401033600000,1.8545],[1401120000000,1.8567501],[1401206400000,1.85905],[1401292800000,1.8613498],[1401379200000,1.8640497],[1401724800000,1.8686498],[1401811200000,1.8720999],[1401897600000,1.8774498],[1401984000000,1.8820496],[1402243200000,1.8866497],[1402329600000,1.8915997],[1402416000000,1.8961499],[1402502400000,1.9006996],[1402588800000,1.9060497],[1402848000000,1.911],[1402934400000,1.9160001],[1403020800000,1.9187],[1403107200000,1.91985],[1403193600000,1.9217498],[1403452800000,1.9229],[1403539200000,1.9244001],[1403625600000,1.92595],[1403712000000,1.92785],[1403798400000,1.9289999],[1404057600000,1.9301498],[1404144000000,1.9308999],[1404230400000,1.9324497],[1404316800000,1.9332498],[1404403200000,1.9344499],[1404662400000,1.9356501],[1404748800000,1.9357502],[1404835200000,1.9350502],[1404921600000,1.9347503],[1405008000000,1.9329002],[1405267200000,1.9314502],[1405353600000,1.9307501],[1405440000000,1.93195],[1405526400000,1.9343001],[1405612800000,1.9355001],[1405872000000,1.9371002],[1405958400000,1.9387003],[1406044800000,1.9399004],[1406131200000,1.9420002],[1406217600000,1.9465001],[1406476800000,1.9542999],[1406563200000,1.9613501],[1406649600000,1.9675001],[1406736000000,1.9741001],[1406822400000,1.9807001],[1407081600000,1.9873002],[1407168000000,1.9939001],[1407254400000,2.0013],[1407340800000,2.0066502],[1407427200000,2.0128],[1407686400000,2.0194001],[1407772800000,2.0251498],[1407859200000,2.0309],[1407945600000,2.0362499],[1408032000000,2.04285],[1408291200000,2.0485997],[1408377600000,2.05475],[1408464000000,2.0605],[1408550400000,2.0637999],[1408636800000,2.0650496],[1408896000000,2.0621498],[1408982400000,2.05965],[1409068800000,2.0579996],[1409155200000,2.0534499],[1409241600000,2.0497499],[1409500800000,2.0460498],[1409587200000,2.04355],[1409673600000,2.0423],[1409760000000,2.0430999],[1409846400000,2.04395],[1410192000000,2.0435],[1410278400000,2.0426998],[1410364800000,2.0414999],[1410451200000,2.0414999],[1410710400000,2.0398498],[1410796800000,2.0398498],[1410883200000,2.0390496],[1410969600000,2.0390499],[1411056000000,2.0398498],[1411315200000,2.0385997],[1411401600000,2.0385997],[1411488000000,2.0394497],[1411574400000,2.0410998],[1411660800000,2.0443997],[1411920000000,2.04645],[1412006400000,2.0484998],[1412697600000,2.04935],[1412784000000,2.04895],[1412870400000,2.04775],[1413129600000,2.04525],[1413216000000,2.0432],[1413302400000,2.04235],[1413388800000,2.0423498],[1413475200000,2.0406997],[1413734400000,2.04025],[1413820800000,2.0386],[1413907200000,2.0377498],[1413993600000,2.0357],[1414080000000,2.03365],[1414339200000,2.0328498],[1414425600000,2.03245],[1414512000000,2.03245],[1414598400000,2.0328498],[1414684800000,2.03575],[1414944000000,2.0382],[1415030400000,2.04025],[1415116800000,2.04065],[1415203200000,2.04105],[1415289600000,2.04145],[1415548800000,2.04515],[1415635200000,2.0546],[1415721600000,2.06205],[1415808000000,2.0686002],[1415894400000,2.07725],[1416153600000,2.0830498],[1416240000000,2.08635],[1416326400000,2.0892498],[1416412800000,2.0929496],[1416499200000,2.0979],[1416758400000,2.10325],[1416844800000,2.10985],[1416931200000,2.11725],[1417017600000,2.12505],[1417104000000,2.13695],[1417363200000,2.1484501],[1417449600000,2.1657503],[1417536000000,2.1830502],[1417622400000,2.2057],[1417708800000,2.23945],[1417968000000,2.2728],[1418054400000,2.2876496],[1418140800000,2.3061497],[1418227200000,2.3230495],[1418313600000,2.3382497],[1418572800000,2.3542998],[1418659200000,2.3773499],[1418745600000,2.4061499],[1418832000000,2.43165],[1418918400000,2.4592],[1419177600000,2.5003002],[1419264000000,2.5311499],[1419350400000,2.5537498],[1419436800000,2.5805001],[1419523200000,2.6055999],[1419782400000,2.63115],[1419868800000,2.6550002],[1419955200000,2.6875005],[1420387200000,2.7220502],[1420473600000,2.7483504],[1420560000000,2.7701504],[1420646400000,2.7981002],[1420732800000,2.8252501],[1420992000000,2.8507502],[1421078400000,2.8763003],[1421164800000,2.9063],[1421251200000,2.93755],[1421337600000,2.96635],[1421596800000,2.9824002],[1421683200000,2.996],[1421769600000,3.0046504],[1421856000000,3.0198503],[1421942400000,3.0416503],[1422201600000,3.0569003],[1422288000000,3.0635002],[1422374400000,3.06925],[1422460800000,3.0676003],[1422547200000,3.0573],[1422806400000,3.0342503],[1422892800000,3.0116503],[1422979200000,2.98985],[1423065600000,2.973],[1423152000000,2.9508002],[1423411200000,2.9327002],[1423497600000,2.91665],[1423584000000,2.8973498],[1423670400000,2.87225],[1423756800000,2.84635],[1424016000000,2.83565],[1424102400000,2.8249502],[1424793600000,2.8052],[1424880000000,2.7896],[1424966400000,2.77315],[1425225600000,2.75875],[1425312000000,2.7431],[1425398400000,2.7283],[1425484800000,2.7135003],[1425571200000,2.70075],[1425830400000,2.6991],[1425916800000,2.69085],[1426003200000,2.6851],[1426089600000,2.6851],[1426176000000,2.6892],[1426435200000,2.6945498],[1426521600000,2.6999],[1426608000000,2.7105498],[1426694400000,2.7200496],[1426780800000,2.7302997],[1427040000000,2.7438998],[1427126400000,2.76115],[1427212800000,2.77555],[1427299200000,2.78785],[1427385600000,2.8001997],[1427644800000,2.8157997],[1427731200000,2.8335],[1427817600000,2.8528],[1427904000000,2.8737497],[1427990400000,2.8947499],[1428336000000,2.9144998],[1428422400000,2.9395998],[1428508800000,2.9622],[1428595200000,2.9823499],[1428854400000,3.00705],[1428940800000,3.0279999],[1429027200000,3.0485501],[1429113600000,3.0670998],[1429200000000,3.0897],[1429459200000,3.1057498],[1429545600000,3.1209502],[1429632000000,3.1337001],[1429718400000,3.14895],[1429804800000,3.1601002],[1430064000000,3.1749],[1430150400000,3.1901503],[1430236800000,3.2045503],[1430323200000,3.21565],[1430668800000,3.2280002],[1430755200000,3.2325],[1430841600000,3.2304502],[1430928000000,3.2238503],[1431014400000,3.221],[1431273600000,3.2181],[1431360000000,3.2111],[1431446400000,3.2049499],[1431532800000,3.19715],[1431619200000,3.1844],[1431878400000,3.16715],[1431964800000,3.1569],[1432051200000,3.1445498],[1432137600000,3.1297498],[1432224000000,3.1207001],[1432483200000,3.11945],[1432569600000,3.1153502],[1432656000000,3.1054502],[1432742400000,3.0910501],[1432828800000,3.0779],[1433088000000,3.0705],[1433174400000,3.0701003],[1433260800000,3.0709004],[1433347200000,3.07915],[1433433600000,3.0853],[1433692800000,3.1009498],[1433779200000,3.11285],[1433865600000,3.12395],[1433952000000,3.1338],[1434038400000,3.14655],[1434297600000,3.1571999],[1434384000000,3.1621],[1434470400000,3.1690998],[1434556800000,3.1715498],[1434643200000,3.16205],[1434988800000,3.15425],[1435075200000,3.1481],[1435161600000,3.1406999],[1435248000000,3.1349497],[1435507200000,3.1308498],[1435593600000,3.1284],[1435680000000,3.1213999],[1435766400000,3.1168997],[1435852800000,3.1028998],[1436112000000,3.1032996],[1436198400000,3.1032996],[1436284800000,3.0988],[1436371200000,3.10455],[1436457600000,3.1115499],[1436716800000,3.1107998],[1436803200000,3.1111999],[1436889600000,3.1174998],[1436976000000,3.1204498],[1437062400000,3.12835],[1437321600000,3.1423502],[1437408000000,3.14925],[1437494400000,3.15285],[1437580800000,3.1602],[1437667200000,3.1719499],[1437926400000,3.1729999],[1438012800000,3.1687498],[1438099200000,3.1699002],[1438185600000,3.1672497],[1438272000000,3.1708496],[1438531200000,3.16305],[1438617600000,3.14495],[1438704000000,3.1316497],[1438790400000,3.1092997],[1438876800000,3.0882],[1439136000000,3.0765996],[1439222400000,3.0667],[1439308800000,3.0512497],[1439395200000,3.0378997],[1439481600000,3.0236998],[1439740800000,3.00995],[1439827200000,2.9953494],[1439913600000,2.9811497],[1440000000000,2.9647996],[1440086400000,2.9505997],[1440345600000,2.9333997],[1440432000000,2.90285],[1440518400000,2.8757498],[1440604800000,2.8572497],[1440691200000,2.83875],[1440950400000,2.8163497],[1441036800000,2.8009],[1441123200000,2.7974498],[1441555200000,2.7841],[1441641600000,2.7711997],[1441728000000,2.75655],[1441814400000,2.7431998],[1441900800000,2.7303],[1442160000000,2.7169998],[1442246400000,2.7054],[1442332800000,2.6950502],[1442419200000,2.6860003],[1442505600000,2.6774],[1442764800000,2.6687999],[1442851200000,2.6611],[1442937600000,2.66495],[1443024000000,2.68005],[1443110400000,2.6921],[1443369600000,2.6964],[1443456000000,2.69725],[1443542400000,2.6989996],[1444233600000,2.69555],[1444320000000,2.6835501],[1444579200000,2.68485],[1444665600000,2.6839998],[1444752000000,2.681],[1444838400000,2.6793],[1444924800000,2.6792998],[1445184000000,2.6788502],[1445270400000,2.678],[1445356800000,2.6789],[1445443200000,2.6789],[1445529600000,2.67975],[1445788800000,2.6819003],[1445875200000,2.6823],[1445961600000,2.6844501],[1446048000000,2.68615],[1446134400000,2.68745],[1446393600000,2.68875],[1446480000000,2.69045],[1446566400000,2.6956],[1446652800000,2.7007496],[1446739200000,2.7054496],[1446998400000,2.7131996],[1447084800000,2.7200997],[1447171200000,2.7273996],[1447257600000,2.7316997],[1447344000000,2.7347],[1447603200000,2.7389998],[1447689600000,2.7433],[1447776000000,2.74585],[1447862400000,2.7497501],[1447948800000,2.75275],[1448208000000,2.7545],[1448294400000,2.7566497],[1448380800000,2.7601],[1448467200000,2.7639499],[1448553600000,2.7635],[1448812800000,2.7652],[1448899200000,2.76735],[1448985600000,2.7712502],[1449072000000,2.7773],[1449158400000,2.7816],[1449417600000,2.779],[1449504000000,2.7755501],[1449590400000,2.7738502],[1449676800000,2.7738502],[1449763200000,2.7747002],[1450022400000,2.77685],[1450108800000,2.7768502],[1450195200000,2.77645],[1450281600000,2.7777002],[1450368000000,2.7798498],[1450627200000,2.7841496],[1450713600000,2.7889],[1450800000000,2.7919],[1450886400000,2.7944999],[1450972800000,2.8005],[1451232000000,2.8026497],[1451318400000,2.80785],[1451404800000,2.8073997],[1451491200000,2.8026497],[1457366400000,2.7975],[1457452800000,2.7949498],[1457539200000,2.79235],[1457625600000,2.79065],[1457884800000,2.78895],[1457971200000,2.78725],[1458057600000,2.78595],[1458144000000,2.78465],[1458230400000,2.78375],[1458489600000,2.7812],[1458576000000,2.7768998],[1458662400000,2.7712998],[1458748800000,2.7648501],[1458835200000,2.7588503],[1459094400000,2.7532501],[1459180800000,2.7480998],[1459267200000,2.7480998],[1459353600000,2.7463498],[1459440000000,2.74505],[1459785600000,2.7442],[1459872000000,2.7442],[1459958400000,2.7420497],[1460044800000,2.7424998],[1460304000000,2.7415998],[1460390400000,2.7403],[1460476800000,2.7403002],[1460563200000,2.7377503],[1460649600000,2.7364502],[1460908800000,2.7339003],[1460995200000,2.7317505],[1461081600000,2.7300503],[1461168000000,2.7270503],[1461254400000,2.72575],[1461513600000,2.72445],[1461600000000,2.7236001],[1461686400000,2.7223],[1461772800000,2.7193],[1461859200000,2.71585],[1462204800000,2.7132998],[1462291200000,2.70985],[1462377600000,2.7077003],[1462464000000,2.7051],[1462723200000,2.7012],[1462809600000,2.6969],[1462896000000,2.6929998],[1462982400000,2.6869502],[1463068800000,2.6809],[1463328000000,2.67575],[1463414400000,2.67145],[1463500800000,2.66715],[1463587200000,2.6641],[1463673600000,2.6628],[1463932800000,2.6611001],[1464019200000,2.6594002],[1464105600000,2.6581001],[1464192000000,2.6572502],[1464278400000,2.65595],[1464537600000,2.6564002],[1464624000000,2.65855],[1464710400000,2.65985],[1464796800000,2.6611502],[1464883200000,2.66505],[1465142400000,2.6698003],[1465228800000,2.6741004],[1465315200000,2.6788502],[1465747200000,2.68315],[1465833600000,2.6879003],[1465920000000,2.6922002],[1466006400000,2.6965003],[1466092800000,2.7012002],[1466352000000,2.7059503],[1466438400000,2.7098002],[1466524800000,2.7132],[1466611200000,2.7170506],[1466697600000,2.7200506],[1466956800000,2.7230504],[1467043200000,2.7260504],[1467129600000,2.7282002],[1467216000000,2.7286],[1467302400000,2.7311502],[1467561600000,2.73585],[1467648000000,2.73925],[1467734400000,2.7435498],[1467820800000,2.74785],[1467907200000,2.7503495],[1468166400000,2.7545998],[1468252800000,2.7606497],[1468339200000,2.7676],[1468425600000,2.7732],[1468512000000,2.7784002],[1468771200000,2.7831502],[1468857600000,2.7874503],[1468944000000,2.7913003],[1469030400000,2.7951503],[1469116800000,2.7990003],[1469376000000,2.8033004],[1469462400000,2.8085003],[1469548800000,2.81325],[1469635200000,2.81625],[1469721600000,2.81885],[1469980800000,2.81975],[1470067200000,2.82065],[1470153600000,2.82065],[1470240000000,2.8215501],[1470326400000,2.8238003],[1470585600000,2.8256001],[1470672000000,2.8256001],[1470758400000,2.82515],[1470844800000,2.82695],[1470931200000,2.8310502],[1471190400000,2.83695],[1471276800000,2.8415003],[1471363200000,2.84555],[1471449600000,2.84915],[1471536000000,2.8531997],[1471795200000,2.85775],[1471881600000,2.86185],[1471968000000,2.86595],[1472054400000,2.8713999],[1472140800000,2.8755],[1472400000000,2.8781998],[1472486400000,2.8823001],[1472572800000,2.8868499],[1472659200000,2.8895502],[1472745600000,2.8927503],[1473004800000,2.89595],[1473091200000,2.89915],[1473177600000,2.9018998],[1473264000000,2.9037497],[1473350400000,2.90285],[1473609600000,2.8978496],[1473696000000,2.89555],[1473782400000,2.8924],[1474214400000,2.8897],[1474300800000,2.887],[1474387200000,2.8838],[1474473600000,2.8806002],[1474560000000,2.87785],[1474819200000,2.8733],[1474905600000,2.8710003],[1474992000000,2.8687503],[1475078400000,2.8655505],[1475164800000,2.8619],[1476028800000,2.8605504],[1476115200000,2.8582501],[1476201600000,2.85595],[1476288000000,2.8532],[1476374400000,2.8504498],[1476633600000,2.8472497],[1476720000000,2.84495],[1476806400000,2.84495],[1476892800000,2.8444998],[1476979200000,2.8458495],[1477238400000,2.8480997],[1477324800000,2.8507996],[1477411200000,2.8521495],[1477497600000,2.8525996],[1477584000000,2.8534997],[1477843200000,2.8552997],[1477929600000,2.8561997],[1478016000000,2.85755],[1478102400000,2.858],[1478188800000,2.8589],[1478448000000,2.85935],[1478534400000,2.86115],[1478620800000,2.8616002],[1478707200000,2.86295],[1478793600000,2.8643003],[1479052800000,2.8661],[1479139200000,2.867],[1479225600000,2.8679001],[1479312000000,2.8688],[1479398400000,2.87015],[1479657600000,2.8706],[1479744000000,2.8711],[1479830400000,2.8734002],[1479916800000,2.87525],[1480003200000,2.8775501],[1480262400000,2.8803],[1480348800000,2.88305],[1480435200000,2.88535],[1480521600000,2.88855],[1480608000000,2.8917499],[1480867200000,2.8954],[1480953600000,2.8986003],[1481040000000,2.9027002],[1481126400000,2.9059002],[1481212800000,2.9104502],[1481472000000,2.9145498],[1481558400000,2.9168499],[1481644800000,2.91915],[1481731200000,2.9196],[1481817600000,2.9187],[1482076800000,2.9169],[1482163200000,2.9137],[1482249600000,2.9100504],[1482336000000,2.9073002],[1482422400000,2.9027505],[1482681600000,2.8986502],[1482768000000,2.8932002],[1482854400000,2.8882003],[1482940800000,2.8823001],[1483027200000,2.8768501],[1483372800000,2.8713999],[1483459200000,2.8655],[1483545600000,2.8604999],[1483632000000,2.8555],[1483891200000,2.8491502],[1483977600000,2.8432503],[1484064000000,2.8391502],[1484150400000,2.83505],[1484236800000,2.8328004],[1484496000000,2.8332503],[1484582400000,2.8337002],[1484668800000,2.8350503],[1484755200000,2.8364005],[1484841600000,2.8377504],[1485100800000,2.8400004],[1485187200000,2.8422503],[1485273600000,2.8459],[1485360000000,2.8509],[1486051200000,2.8549502],[1486310400000,2.8585498],[1486396800000,2.8607998],[1486483200000,2.8634996],[1486569600000,2.8657498],[1486656000000,2.8689494],[1486915200000,2.8730497],[1487001600000,2.8771498],[1487088000000,2.8848498],[1487174400000,2.89255],[1487260800000,2.8989],[1487520000000,2.90345],[1487606400000,2.9089],[1487692800000,2.91435],[1487779200000,2.9198003],[1487865600000,2.9248002],[1488124800000,2.92845],[1488211200000,2.9316502],[1488297600000,2.9348001],[1488384000000,2.9370503],[1488470400000,2.9398],[1488729600000,2.9425502],[1488816000000,2.94575],[1488902400000,2.94895],[1488988800000,2.9512498],[1489075200000,2.95305],[1489334400000,2.9548497],[1489420800000,2.9566498],[1489507200000,2.9552999],[1489593600000,2.9548497],[1489680000000,2.95485],[1489939200000,2.9548502],[1490025600000,2.9539502],[1490112000000,2.9526],[1490198400000,2.9508002],[1490284800000,2.9499002],[1490544000000,2.9512503],[1490630400000,2.9526002],[1490716800000,2.9539504],[1490803200000,2.9553],[1490889600000,2.95985],[1491321600000,2.9648502],[1491408000000,2.9694],[1491494400000,2.9744],[1491753600000,2.9794002],[1491840000000,2.98395],[1491926400000,2.98665],[1492012800000,2.9893498],[1492099200000,2.9915996],[1492358400000,2.9924998],[1492444800000,2.9929497],[1492531200000,2.9924998],[1492617600000,2.99295],[1492704000000,2.9952],[1492963200000,2.9987998],[1493049600000,3.00245],[1493136000000,3.00565],[1493222400000,3.0102],[1493308800000,3.0143003],[1493654400000,3.0161502],[1493740800000,3.0147502],[1493827200000,3.01335],[1493913600000,3.0128999],[1494172800000,3.01335],[1494259200000,3.01425],[1494345600000,3.01605],[1494432000000,3.0201502],[1494518400000,3.0265],[1494777600000,3.0323997],[1494864000000,3.0373998],[1494950400000,3.04375],[1495036800000,3.0514503],[1495123200000,3.0591502],[1495382400000,3.0664003],[1495468800000,3.0746],[1495555200000,3.0823],[1495641600000,3.0882],[1495728000000,3.0941002],[1496160000000,3.10135],[1496246400000,3.1126504],[1496332800000,3.12445],[1496592000000,3.1307998],[1496678400000,3.13715],[1496764800000,3.1435],[1496851200000,3.1503005],[1496937600000,3.1557503],[1497196800000,3.1589503],[1497283200000,3.16035],[1497369600000,3.1622],[1497456000000,3.16355],[1497542400000,3.16535],[1497801600000,3.1658],[1497888000000,3.16765],[1497974400000,3.1685996],[1498060800000,3.1685996],[1498147200000,3.1690497],[1498406400000,3.1699498],[1498492800000,3.1690497],[1498579200000,3.1658998],[1498665600000,3.1622996],[1498752000000,3.1600497],[1499011200000,3.1627996],[1499097600000,3.1650498],[1499184000000,3.1655],[1499270400000,3.1663997],[1499356800000,3.1682],[1499616000000,3.17045],[1499702400000,3.1745],[1499788800000,3.1794503],[1499875200000,3.1886501],[1499961600000,3.19835],[1500220800000,3.2141998],[1500307200000,3.2267501],[1500393600000,3.2388504],[1500480000000,3.2510502],[1500566400000,3.2632504],[1500825600000,3.2764003],[1500912000000,3.2938004],[1500998400000,3.31445],[1501084800000,3.3328],[1501171200000,3.3502498],[1501430400000,3.3672497],[1501516800000,3.3856494],[1501603200000,3.4064498],[1501689600000,3.4253502],[1501776000000,3.4438],[1502035200000,3.4613],[1502121600000,3.4760501],[1502208000000,3.4870503],[1502294400000,3.4951503],[1502380800000,3.5028],[1502640000000,3.5033002],[1502726400000,3.5071502],[1502812800000,3.5105],[1502899200000,3.51335],[1502985600000,3.5152504],[1503244800000,3.5171502],[1503331200000,3.5171502],[1503417600000,3.5176501],[1503504000000,3.521],[1503590400000,3.5300498],[1503849600000,3.5372002],[1503936000000,3.5448499],[1504022400000,3.5476997],[1504108800000,3.5482001],[1504195200000,3.5453498],[1504454400000,3.5462997],[1504540800000,3.5524998],[1504627200000,3.5619998],[1504713600000,3.57105],[1504800000000,3.5782],[1505059200000,3.5882],[1505145600000,3.5972495],[1505232000000,3.6062996],[1505318400000,3.6129498],[1505404800000,3.6186497],[1505664000000,3.6209998],[1505750400000,3.6223998],[1505836800000,3.6204998],[1505923200000,3.61955],[1506009600000,3.61385],[1506268800000,3.6133504],[1506355200000,3.61095],[1506441600000,3.60955],[1506528000000,3.6128998],[1506614400000,3.61865],[1507478400000,3.6205502],[1507564800000,3.6172001],[1507651200000,3.6167495],[1507737600000,3.61535],[1507824000000,3.6134002],[1508083200000,3.6124501],[1508169600000,3.6086001],[1508256000000,3.6086001],[1508342400000,3.6114497],[1508428800000,3.6148002],[1508688000000,3.6186001],[1508774400000,3.6224504],[1508860800000,3.6253002],[1508947200000,3.6219501],[1509033600000,3.6186001],[1509292800000,3.6133494],[1509379200000,3.6080995],[1509465600000,3.6037993],[1509552000000,3.5980496],[1509638400000,3.5932496],[1509897600000,3.5879998],[1509984000000,3.5846996],[1510070400000,3.5784996],[1510156800000,3.5727496],[1510243200000,3.5665996],[1510502400000,3.5589504],[1510588800000,3.55185],[1510675200000,3.5418503],[1510761600000,3.5285],[1510848000000,3.5203998],[1511107200000,3.5152001],[1511193600000,3.5084999],[1511280000000,3.50995],[1511366400000,3.5142498],[1511452800000,3.5181],[1511712000000,3.5210004],[1511798400000,3.5214996],[1511884800000,3.52245],[1511971200000,3.5233998],[1512057600000,3.5243492],[1512316800000,3.5271995],[1512403200000,3.5319495],[1512489600000,3.5362499],[1512576000000,3.541],[1512662400000,3.5461998],[1512921600000,3.5504997],[1513008000000,3.5547497],[1513094400000,3.5594997],[1513180800000,3.5661998],[1513267200000,3.5667],[1513526400000,3.5667],[1513612800000,3.5691],[1513699200000,3.5647995],[1513785600000,3.5604997],[1513872000000,3.5542998],[1514131200000,3.5485497],[1514217600000,3.5489998],[1514304000000,3.5489998],[1514390400000,3.5509],[1514476800000,3.5551999],[1514822400000,3.5604496],[1514908800000,3.5637996],[1514995200000,3.5670998],[1515081600000,3.5713997],[1515340800000,3.5771499],[1515427200000,3.5819001],[1515513600000,3.5918999],[1515600000000,3.6052501],[1515686400000,3.61955],[1515945600000,3.64095],[1516032000000,3.6638005],[1516118400000,3.6881],[1516204800000,3.7195],[1516291200000,3.7562],[1516550400000,3.7890499],[1516636800000,3.8271499],[1516723200000,3.86385],[1516809600000,3.90145],[1516896000000,3.9347997],[1517155200000,3.9671998],[1517241600000,3.9943497],[1517328000000,4.02195],[1517414400000,4.052449],[1517500800000,4.0829496],[1517760000000,4.1253004],[1517846400000,4.1671996],[1517932800000,4.1934004],[1518019200000,4.2086],[1518105600000,4.2157],[1518364800000,4.2143006],[1518451200000,4.2143006],[1518537600000,4.2114],[1519228800000,4.2085505],[1519315200000,4.2023506],[1519574400000,4.2004504],[1519660800000,4.18715],[1519747200000,4.1681],[1519833600000,4.1485996],[1519920000000,4.1309996],[1520179200000,4.1100492],[1520265600000,4.0919495],[1520352000000,4.0724497],[1520438400000,4.0491],[1520524800000,4.02575],[1520784000000,3.9915001],[1520870400000,3.9639],[1520956800000,3.946299],[1521043200000,3.9377499],[1521129600000,3.9334996],[1521388800000,3.9329998],[1521475200000,3.9306],[1521561600000,3.92775],[1521648000000,3.9158497],[1521734400000,3.8972497],[1521993600000,3.8734498],[1522080000000,3.8562996],[1522166400000,3.8434498],[1522252800000,3.8353505],[1522339200000,3.8258004],[1522598400000,3.8148503],[1522684800000,3.8048503],[1522771200000,3.7934003],[1523203200000,3.7843502],[1523289600000,3.78055],[1523376000000,3.7786503],[1523462400000,3.7677002],[1523548800000,3.7571995],[1523808000000,3.7390995],[1523894400000,3.7229],[1523980800000,3.7081501],[1524067200000,3.6929002],[1524153600000,3.6757495],[1524412800000,3.66145],[1524499200000,3.6562495],[1524585600000,3.6557496],[1524672000000,3.65335],[1524758400000,3.65095],[1525190400000,3.6462002],[1525276800000,3.6429],[1525363200000,3.6424003],[1525622400000,3.6438503],[1525708800000,3.6481502],[1525795200000,3.6515],[1525881600000,3.6491],[1525968000000,3.6452503],[1526227200000,3.6471505],[1526313600000,3.6495502],[1526400000000,3.6543],[1526486400000,3.6600003],[1526572800000,3.6662],[1526832000000,3.6729],[1526918400000,3.68005],[1527004800000,3.6834],[1527091200000,3.6810002],[1527177600000,3.68105],[1527436800000,3.6810498],[1527523200000,3.6806004],[1527609600000,3.67475],[1527696000000,3.6713498],[1527782400000,3.6689498],[1528041600000,3.6680999],[1528128000000,3.6658504],[1528214400000,3.6620998],[1528300800000,3.6598504],[1528387200000,3.6531498],[1528646400000,3.6454997],[1528732800000,3.6387997],[1528819200000,3.6349494],[1528905600000,3.6320996],[1528992000000,3.627849],[1529337600000,3.6226494],[1529424000000,3.6163998],[1529510400000,3.6134999],[1529596800000,3.612],[1529856000000,3.6069999],[1529942400000,3.5994995],[1530028800000,3.5899997],[1530115200000,3.5814998],[1530201600000,3.5740001],[1530460800000,3.56],[1530547200000,3.5425],[1530633600000,3.525],[1530720000000,3.5110002],[1530806400000,3.4975],[1531065600000,3.494],[1531152000000,3.4889998],[1531238400000,3.4819999],[1531324800000,3.479],[1531411200000,3.4735],[1531670400000,3.4629998],[1531756800000,3.4520001],[1531843200000,3.4435],[1531929600000,3.4325001],[1532016000000,3.4305],[1532275200000,3.4339995],[1532361600000,3.4420002],[1532448000000,3.4524999],[1532534400000,3.4624996],[1532620800000,3.4699993],[1532880000000,3.4844997],[1532966400000,3.501],[1533052800000,3.5149999],[1533139200000,3.5219998],[1533225600000,3.5289998],[1533484800000,3.5309997],[1533571200000,3.5374997],[1533657600000,3.5435002],[1533744000000,3.5485],[1533830400000,3.5539997],[1534089600000,3.5609996],[1534176000000,3.568],[1534262400000,3.572],[1534348800000,3.5790005],[1534435200000,3.5770004],[1534694400000,3.5755005],[1534780800000,3.5740001],[1534867200000,3.5705001],[1534953600000,3.5695],[1535040000000,3.5705001],[1535299200000,3.572],[1535385600000,3.5709999],[1535472000000,3.5730004],[1535558400000,3.5779998],[1535644800000,3.5829997],[1535904000000,3.5869994],[1535990400000,3.5879998],[1536076800000,3.589],[1536163200000,3.5859997],[1536249600000,3.5849998],[1536508800000,3.587],[1536595200000,3.5889995],[1536681600000,3.5929997],[1536768000000,3.5989995],[1536854400000,3.6054997],[1537113600000,3.6079998],[1537200000000,3.6104999],[1537286400000,3.6145],[1537372800000,3.6195],[1537459200000,3.6355],[1537804800000,3.6465],[1537891200000,3.6580002],[1537977600000,3.668],[1538064000000,3.6825001],[1538928000000,3.6904998],[1539014400000,3.6960003],[1539100800000,3.7015],[1539187200000,3.704],[1539273600000,3.7125],[1539532800000,3.7179997],[1539619200000,3.7249997],[1539705600000,3.7339997],[1539792000000,3.7395],[1539878400000,3.7475002]];
var ma30_list = [[1325606400000,1.772],[1325692800000,1.806],[1325779200000,1.813],[1326038400000,1.826],[1326124800000,1.833],[1326211200000,1.82],[1326297600000,1.806],[1326384000000,1.806],[1326729600000,1.833],[1326816000000,1.833],[1326902400000,1.84],[1326988800000,1.854],[1327852800000,1.826],[1327939200000,1.84],[1328025600000,1.826],[1328112000000,1.86],[1328198400000,1.874],[1328457600000,1.874],[1328544000000,1.854],[1328630400000,1.874],[1328716800000,1.86],[1328803200000,1.854],[1329062400000,1.847],[1329148800000,1.84],[1329235200000,1.84],[1329321600000,1.833],[1329408000000,1.84],[1329667200000,1.854],[1329753600000,1.854],[1329840000000,1.8382001],[1329926400000,1.8407001],[1330012800000,1.8427335],[1330272000000,1.8445336],[1330358400000,1.8463669],[1330444800000,1.8477336],[1330531200000,1.8493003],[1330617600000,1.8513336],[1330876800000,1.8531336],[1330963200000,1.8536001],[1331049600000,1.8536001],[1331136000000,1.8538336],[1331222400000,1.8536001],[1331481600000,1.8540668],[1331568000000,1.8543001],[1331654400000,1.8547668],[1331740800000,1.8534335],[1331827200000,1.8518335],[1332086400000,1.8495668],[1332172800000,1.8472668],[1332259200000,1.8443],[1332345600000,1.8425001],[1332432000000,1.8406667],[1332691200000,1.8395333],[1332777600000,1.8384],[1332864000000,1.8372667],[1332950400000,1.8363667],[1333036800000,1.8359],[1333555200000,1.8342999],[1333641600000,1.8324665],[1333900800000,1.8304],[1333987200000,1.8288],[1334073600000,1.8265332],[1334160000000,1.8251666],[1334246400000,1.8233333],[1334505600000,1.8213],[1334592000000,1.8199333],[1334678400000,1.8192667],[1334764800000,1.8188332],[1334851200000,1.8192667],[1335110400000,1.8197333],[1335196800000,1.8204],[1335283200000,1.8210666],[1335369600000,1.8217334],[1335456000000,1.8219666],[1335888000000,1.8226334],[1335974400000,1.8239667],[1336060800000,1.8251002],[1336320000000,1.8269001],[1336406400000,1.8301002],[1336492800000,1.8324001],[1336579200000,1.8344334],[1336665600000,1.8364669],[1336924800000,1.8371335],[1337011200000,1.8380336],[1337097600000,1.8385003],[1337184000000,1.8396336],[1337270400000,1.8389668],[1337529600000,1.8389668],[1337616000000,1.8394336],[1337702400000,1.8399003],[1337788800000,1.8401334],[1337875200000,1.8401334],[1338134400000,1.8397001],[1338220800000,1.8399334],[1338307200000,1.8406001],[1338393600000,1.8397001],[1338480000000,1.8383334],[1338739200000,1.8360666],[1338825600000,1.8335667],[1338912000000,1.8319666],[1338998400000,1.8294666],[1339344000000,1.8267332],[1339430400000,1.8240333],[1339516800000,1.8217332],[1339603200000,1.8192332],[1339689600000,1.8174331],[1339948800000,1.8160998],[1340035200000,1.8147665],[1340121600000,1.8129666],[1340208000000,1.8118331],[1340553600000,1.8102665],[1340640000000,1.8091664],[1340726400000,1.8091998],[1340812800000,1.8089999],[1340899200000,1.8101665],[1341158400000,1.810433],[1341244800000,1.8115999],[1341331200000,1.8127666],[1341417600000,1.8136998],[1341504000000,1.8143998],[1341763200000,1.8141332],[1341849600000,1.8138665],[1341936000000,1.8126665],[1342022400000,1.8103],[1342108800000,1.8081666],[1342368000000,1.8074334],[1342454400000,1.8067],[1342540800000,1.8068668],[1342627200000,1.8068334],[1342713600000,1.8063334],[1342972800000,1.8053335],[1343059200000,1.8041002],[1343145600000,1.8033001],[1343232000000,1.8023001],[1343318400000,1.8020335],[1343577600000,1.8013002],[1343664000000,1.8008002],[1343750400000,1.7998335],[1343836800000,1.7988669],[1343923200000,1.7983669],[1344182400000,1.7974002],[1344268800000,1.7962003],[1344355200000,1.7950003],[1344441600000,1.7945002],[1344528000000,1.7930669],[1344787200000,1.7918668],[1344873600000,1.7911667],[1344960000000,1.7897334],[1345046400000,1.7885334],[1345132800000,1.7875668],[1345392000000,1.7873334],[1345478400000,1.7868668],[1345564800000,1.7871002],[1345651200000,1.7876002],[1345737600000,1.7878668],[1345996800000,1.7881001],[1346083200000,1.7881001],[1346169600000,1.7883335],[1346256000000,1.7883337],[1346342400000,1.7881001],[1346601600000,1.787867],[1346688000000,1.7881004],[1346774400000,1.7874004],[1346860800000,1.7869337],[1346947200000,1.787167],[1347206400000,1.7869337],[1347292800000,1.7857337],[1347379200000,1.784767],[1347465600000,1.7833337],[1347552000000,1.7824004],[1347811200000,1.7814337],[1347897600000,1.7800004],[1347984000000,1.7783338],[1348070400000,1.7759671],[1348156800000,1.7731004],[1348416000000,1.7702338],[1348502400000,1.7671005],[1348588800000,1.7644671],[1348675200000,1.7628005],[1348761600000,1.7616004],[1349625600000,1.760867],[1349712000000,1.7611004],[1349798400000,1.760867],[1349884800000,1.7611004],[1349971200000,1.7615669],[1350230400000,1.7620336],[1350316800000,1.7622668],[1350403200000,1.7625002],[1350489600000,1.7629668],[1350576000000,1.7639],[1350835200000,1.7655666],[1350921600000,1.7670001],[1351008000000,1.7691333],[1351094400000,1.7708001],[1351180800000,1.7703001],[1351440000000,1.7700335],[1351526400000,1.7703001],[1351612800000,1.7712668],[1351699200000,1.7731669],[1351785600000,1.7748336],[1352044800000,1.7772335],[1352131200000,1.7803334],[1352217600000,1.7834336],[1352304000000,1.7867668],[1352390400000,1.7908334],[1352649600000,1.7949002],[1352736000000,1.7987334],[1352822400000,1.8030335],[1352908800000,1.8061334],[1352995200000,1.809],[1353254400000,1.8111666],[1353340800000,1.8130666],[1353427200000,1.8154333],[1353513600000,1.8175665],[1353600000000,1.8194665],[1353859200000,1.8218665],[1353945600000,1.8244997],[1354032000000,1.8275998],[1354118400000,1.8306997],[1354204800000,1.8326329],[1354464000000,1.8347995],[1354550400000,1.8364662],[1354636800000,1.8390996],[1354723200000,1.8419663],[1354809600000,1.8455662],[1355068800000,1.8503661],[1355155200000,1.8548995],[1355241600000,1.8591994],[1355328000000,1.8627993],[1355414400000,1.8685328],[1355673600000,1.8728329],[1355760000000,1.8775997],[1355846400000,1.8818997],[1355932800000,1.8859667],[1356019200000,1.8890666],[1356278400000,1.8926666],[1356364800000,1.8981668],[1356451200000,1.9027002],[1356537600000,1.9065336],[1356624000000,1.9108336],[1356883200000,1.9165672],[1357228800000,1.9242004],[1357488000000,1.9311337],[1357574400000,1.9373338],[1357660800000,1.943067],[1357747200000,1.9480668],[1357833600000,1.9523667],[1358092800000,1.9571335],[1358179200000,1.9619002],[1358265600000,1.9661669],[1358352000000,1.9699668],[1358438400000,1.9752334],[1358697600000,1.9790334],[1358784000000,1.9835668],[1358870400000,1.9885669],[1358956800000,1.9931003],[1359043200000,1.9966668],[1359302400000,2.002167],[1359388800000,2.0076668],[1359475200000,2.0129],[1359561600000,2.0210001],[1359648000000,2.0298336],[1359907200000,2.0413003],[1359993600000,2.0520334],[1360080000000,2.0637333],[1360166400000,2.0735002],[1360252800000,2.0806668],[1361116800000,2.0883334],[1361203200000,2.0962],[1361289600000,2.1031334],[1361376000000,2.1067],[1361462400000,2.1072],[1361721600000,2.1079001],[1361808000000,2.1086335],[1361894400000,2.1112666],[1361980800000,2.1155667],[1362067200000,2.1193666],[1362326400000,2.1196332],[1362412800000,2.1227665],[1362499200000,2.1265998],[1362585600000,2.129],[1362672000000,2.1306665],[1362931200000,2.1323664],[1363017600000,2.1325998],[1363104000000,2.1318998],[1363190400000,2.1313999],[1363276800000,2.1325998],[1363536000000,2.1299665],[1363622400000,2.1275663],[1363708800000,2.1246996],[1363795200000,2.1199331],[1363881600000,2.113733],[1364140800000,2.1058333],[1364227200000,2.0979664],[1364313600000,2.0889],[1364400000000,2.0784001],[1364486400000,2.0688334],[1364745600000,2.0590332],[1364832000000,2.0499666],[1364918400000,2.0423331],[1365350400000,2.0365999],[1365436800000,2.0320332],[1365523200000,2.0275002],[1365609600000,2.0234334],[1365696000000,2.0181668],[1365955200000,2.0114667],[1366041600000,2.0057335],[1366128000000,2.0019002],[1366214400000,1.9952],[1366300800000,1.9904336],[1366560000000,1.9871004],[1366646400000,1.9828002],[1366732800000,1.980167],[1366819200000,1.9775335],[1366905600000,1.9749004],[1367424000000,1.9715668],[1367510400000,1.9679667],[1367769600000,1.9660335],[1367856000000,1.9641335],[1367942400000,1.9607999],[1368028800000,1.9574667],[1368115200000,1.9541334],[1368374400000,1.9501002],[1368460800000,1.9462667],[1368547200000,1.9436336],[1368633600000,1.9440999],[1368720000000,1.9453],[1368979200000,1.9472],[1369065600000,1.9488667],[1369152000000,1.9495667],[1369238400000,1.950067],[1369324800000,1.9503338],[1369584000000,1.9505671],[1369670400000,1.9515337],[1369756800000,1.9522669],[1369843200000,1.9525337],[1369929600000,1.9530337],[1370188800000,1.9542336],[1370275200000,1.9552003],[1370361600000,1.9552004],[1370448000000,1.9549336],[1370534400000,1.9551669],[1371052800000,1.953967],[1371139200000,1.953967],[1371398400000,1.9535003],[1371484800000,1.9532666],[1371571200000,1.9521],[1371657600000,1.9492667],[1371744000000,1.9454333],[1372003200000,1.9389999],[1372089600000,1.9334998],[1372176000000,1.9282333],[1372262400000,1.9241664],[1372348800000,1.9223666],[1372608000000,1.9210999],[1372694400000,1.919833],[1372780800000,1.9170666],[1372867200000,1.9140667],[1372953600000,1.9113333],[1373212800000,1.9088668],[1373299200000,1.9071002],[1373385600000,1.9058336],[1373472000000,1.9063668],[1373558400000,1.9048668],[1373817600000,1.9036334],[1373904000000,1.9028667],[1373990400000,1.9023666],[1374076800000,1.9011333],[1374163200000,1.9001333],[1374422400000,1.8988997],[1374508800000,1.8983995],[1374595200000,1.8981328],[1374681600000,1.897833],[1374768000000,1.8962996],[1375027200000,1.8946662],[1375113600000,1.8928331],[1375200000000,1.8914664],[1375286400000,1.8925331],[1375372800000,1.8938333],[1375632000000,1.8974999],[1375718400000,1.9004667],[1375804800000,1.9027001],[1375891200000,1.9039669],[1375977600000,1.903967],[1376236800000,1.903967],[1376323200000,1.9037338],[1376409600000,1.904267],[1376496000000,1.9045337],[1376582400000,1.9050337],[1376841600000,1.905267],[1376928000000,1.905767],[1377014400000,1.9052669],[1377100800000,1.9029669],[1377187200000,1.9019334],[1377446400000,1.9009],[1377532800000,1.8993667],[1377619200000,1.8970667],[1377705600000,1.8955333],[1377792000000,1.8942335],[1378051200000,1.8927001],[1378137600000,1.8917001],[1378224000000,1.8906668],[1378310400000,1.8896335],[1378396800000,1.8893669],[1378656000000,1.8965002],[1378742400000,1.9023669],[1378828800000,1.9072002],[1378915200000,1.9120334],[1379001600000,1.9163667],[1379260800000,1.9204667],[1379347200000,1.9224999],[1379433600000,1.9247998],[1379865600000,1.9275998],[1379952000000,1.9291332],[1380038400000,1.9298998],[1380124800000,1.9298998],[1380211200000,1.9298996],[1380470400000,1.9303997],[1381161600000,1.9306664],[1381248000000,1.930933],[1381334400000,1.9301664],[1381420800000,1.9306663],[1381680000000,1.9314331],[1381766400000,1.9319667],[1381852800000,1.9322332],[1381939200000,1.9327664],[1382025600000,1.9337999],[1382284800000,1.9350665],[1382371200000,1.9358332],[1382457600000,1.9368331],[1382544000000,1.9365666],[1382630400000,1.9365667],[1382889600000,1.9370999],[1382976000000,1.9389],[1383062400000,1.9351],[1383148800000,1.9317667],[1383235200000,1.9297333],[1383494400000,1.9269333],[1383580800000,1.9251335],[1383667200000,1.9225668],[1383753600000,1.9225668],[1383840000000,1.9228],[1384099200000,1.9225332],[1384185600000,1.9232666],[1384272000000,1.9232665],[1384358400000,1.924033],[1384444800000,1.9252999],[1384704000000,1.9275997],[1384790400000,1.9293665],[1384876800000,1.9313998],[1384963200000,1.9349666],[1385049600000,1.9372662],[1385308800000,1.9395663],[1385395200000,1.9420997],[1385481600000,1.9446332],[1385568000000,1.9479332],[1385654400000,1.9512331],[1385913600000,1.9552999],[1386000000000,1.9594],[1386086400000,1.9634999],[1386172800000,1.9675667],[1386259200000,1.9716333],[1386518400000,1.9746665],[1386604800000,1.9764332],[1386691200000,1.9764333],[1386777600000,1.9764333],[1386864000000,1.9756665],[1387123200000,1.9748998],[1387209600000,1.9743998],[1387296000000,1.9743998],[1387382400000,1.9736665],[1387468800000,1.9711334],[1387728000000,1.9691001],[1387814400000,1.9668332],[1387900800000,1.9655335],[1387987200000,1.9634666],[1388073600000,1.9614335],[1388332800000,1.9581335],[1388419200000,1.9556001],[1388592000000,1.9525334],[1388678400000,1.9484668],[1388937600000,1.9443668],[1389024000000,1.9400334],[1389110400000,1.9357],[1389196800000,1.9311335],[1389283200000,1.9258001],[1389542400000,1.9204667],[1389628800000,1.9138664],[1389715200000,1.9069666],[1389801600000,1.8998331],[1389888000000,1.8926998],[1390147200000,1.8855664],[1390233600000,1.8794665],[1390320000000,1.8738664],[1390406400000,1.8684998],[1390492800000,1.8639333],[1390752000000,1.8596001],[1390838400000,1.8555335],[1390924800000,1.8519669],[1391011200000,1.8481668],[1391702400000,1.8443335],[1391961600000,1.842567],[1392048000000,1.8410668],[1392134400000,1.8398],[1392220800000,1.8383001],[1392307200000,1.8375666],[1392566400000,1.8360333],[1392652800000,1.8339999],[1392739200000,1.8322333],[1392825600000,1.8299664],[1392912000000,1.8279332],[1393171200000,1.8256667],[1393257600000,1.8233665],[1393344000000,1.8213332],[1393430400000,1.8195331],[1393516800000,1.8174665],[1393776000000,1.8153998],[1393862400000,1.8135997],[1393948800000,1.8118329],[1394035200000,1.8102995],[1394121600000,1.8095328],[1394380800000,1.8077662],[1394467200000,1.8057328],[1394553600000,1.8031995],[1394640000000,1.8031996],[1394726400000,1.802933],[1394985600000,1.8024331],[1395072000000,1.8016664],[1395158400000,1.7998664],[1395244800000,1.7985665],[1395331200000,1.7993332],[1395590400000,1.7998332],[1395676800000,1.7995666],[1395763200000,1.7993],[1395849600000,1.7990334],[1395936000000,1.7995332],[1396195200000,1.8000332],[1396281600000,1.801033],[1396368000000,1.8017663],[1396454400000,1.8019997],[1396540800000,1.8024998],[1396886400000,1.8047663],[1396972800000,1.8075664],[1397059200000,1.8106331],[1397145600000,1.8139331],[1397404800000,1.8174999],[1397491200000,1.8200666],[1397577600000,1.8225998],[1397664000000,1.8256332],[1397750400000,1.8281665],[1398009600000,1.8299664],[1398096000000,1.8330331],[1398182400000,1.8360999],[1398268800000,1.8388999],[1398355200000,1.8401998],[1398614400000,1.8417329],[1398700800000,1.8440329],[1398787200000,1.8460661],[1399219200000,1.8475995],[1399305600000,1.8491329],[1399392000000,1.8486329],[1399478400000,1.8483664],[1399564800000,1.8483664],[1399824000000,1.8488663],[1399910400000,1.849633],[1399996800000,1.8496329],[1400083200000,1.8501328],[1400169600000,1.8508996],[1400428800000,1.8508996],[1400515200000,1.8524331],[1400601600000,1.8539665],[1400688000000,1.8544999],[1400774400000,1.8549999],[1401033600000,1.855],[1401120000000,1.855],[1401206400000,1.8552667],[1401292800000,1.8568001],[1401379200000,1.8581002],[1401724800000,1.8599001],[1401811200000,1.8614335],[1401897600000,1.8645002],[1401984000000,1.8670335],[1402243200000,1.8698334],[1402329600000,1.8736333],[1402416000000,1.8771665],[1402502400000,1.8804665],[1402588800000,1.8842664],[1402848000000,1.8883328],[1402934400000,1.892933],[1403020800000,1.8962665],[1403107200000,1.8990664],[1403193600000,1.9021329],[1403452800000,1.9046663],[1403539200000,1.9066997],[1403625600000,1.9087331],[1403712000000,1.9112663],[1403798400000,1.913333],[1404057600000,1.9151331],[1404144000000,1.9174331],[1404230400000,1.9192331],[1404316800000,1.9212997],[1404403200000,1.9233664],[1404662400000,1.9254665],[1404748800000,1.9277999],[1404835200000,1.9293666],[1404921600000,1.9309334],[1405008000000,1.9319667],[1405267200000,1.9332668],[1405353600000,1.9343334],[1405440000000,1.9361666],[1405526400000,1.9369668],[1405612800000,1.9377669],[1405872000000,1.9383003],[1405958400000,1.9381003],[1406044800000,1.9379004],[1406131200000,1.9388005],[1406217600000,1.9403003],[1406476800000,1.9440004],[1406563200000,1.9476669],[1406649600000,1.9517668],[1406736000000,1.9574668],[1406822400000,1.962667],[1407081600000,1.9684004],[1407168000000,1.9741337],[1407254400000,1.9796004],[1407340800000,1.983467],[1407427200000,1.9878335],[1407686400000,1.9927669],[1407772800000,1.9971669],[1407859200000,2.0018],[1407945600000,2.0056334],[1408032000000,2.0100334],[1408291200000,2.0136],[1408377600000,2.0174334],[1408464000000,2.0215333],[1408550400000,2.0248332],[1408636800000,2.0284],[1408896000000,2.0311332],[1408982400000,2.0335996],[1409068800000,2.0357997],[1409155200000,2.0368998],[1409241600000,2.0388331],[1409500800000,2.041033],[1409587200000,2.0440333],[1409673600000,2.0478666],[1409760000000,2.0508664],[1409846400000,2.0527997],[1410192000000,2.0522332],[1410278400000,2.0514],[1410364800000,2.0511332],[1410451200000,2.0505664],[1410710400000,2.0494666],[1410796800000,2.048633],[1410883200000,2.0475333],[1410969600000,2.0467],[1411056000000,2.0469666],[1411315200000,2.0456],[1411401600000,2.0439332],[1411488000000,2.043133],[1411574400000,2.0425997],[1411660800000,2.0423331],[1411920000000,2.041233],[1412006400000,2.0409665],[1412697600000,2.040433],[1412784000000,2.0401664],[1412870400000,2.0401664],[1413129600000,2.0395997],[1413216000000,2.0395997],[1413302400000,2.0398664],[1413388800000,2.0406997],[1413475200000,2.0420663],[1413734400000,2.0431333],[1413820800000,2.0436664],[1413907200000,2.0436666],[1413993600000,2.0423],[1414080000000,2.0406663],[1414339200000,2.0382],[1414425600000,2.0365665],[1414512000000,2.0363],[1414598400000,2.036833],[1414684800000,2.0384996],[1414944000000,2.0401332],[1415030400000,2.0412333],[1415116800000,2.0414996],[1415203200000,2.0414999],[1415289600000,2.041233],[1415548800000,2.0439665],[1415635200000,2.0502665],[1415721600000,2.054933],[1415808000000,2.0590332],[1415894400000,2.0639665],[1416153600000,2.0675333],[1416240000000,2.0688999],[1416326400000,2.0702665],[1416412800000,2.0716333],[1416499200000,2.0741],[1416758400000,2.0768666],[1416844800000,2.0809999],[1416931200000,2.0862334],[1417017600000,2.0919666],[1417104000000,2.1026666],[1417363200000,2.1122665],[1417449600000,2.126],[1417536000000,2.1383667],[1417622400000,2.1548333],[1417708800000,2.1784332],[1417968000000,2.2039335],[1418054400000,2.2204],[1418140800000,2.2374],[1418227200000,2.2524998],[1418313600000,2.265633],[1418572800000,2.2782667],[1418659200000,2.2936332],[1418745600000,2.3139334],[1418832000000,2.332033],[1418918400000,2.3525996],[1419177600000,2.3802998],[1419264000000,2.3986998],[1419350400000,2.414033],[1419436800000,2.4332328],[1419523200000,2.4548998],[1419782400000,2.4776664],[1419868800000,2.5051],[1419955200000,2.5372],[1420387200000,2.5742333],[1420473600000,2.6120667],[1420560000000,2.6485333],[1420646400000,2.679233],[1420732800000,2.7094],[1420992000000,2.7363],[1421078400000,2.7585332],[1421164800000,2.7835002],[1421251200000,2.808167],[1421337600000,2.8361335],[1421596800000,2.8498335],[1421683200000,2.856967],[1421769600000,2.8682],[1421856000000,2.8868334],[1421942400000,2.9043667],[1422201600000,2.9224668],[1422288000000,2.9384003],[1422374400000,2.9543],[1422460800000,2.9652667],[1422547200000,2.9713],[1422806400000,2.975967],[1422892800000,2.9803667],[1422979200000,2.9749],[1423065600000,2.9738002],[1423152000000,2.9740999],[1423411200000,2.9710999],[1423497600000,2.9659],[1423584000000,2.9609666],[1423670400000,2.953],[1423756800000,2.9420335],[1424016000000,2.9255672],[1424102400000,2.9080336],[1424793600000,2.8915668],[1424880000000,2.8811672],[1424966400000,2.8696334],[1425225600000,2.8611333],[1425312000000,2.8496003],[1425398400000,2.835633],[1425484800000,2.8159003],[1425571200000,2.794233],[1425830400000,2.7871003],[1425916800000,2.776934],[1426003200000,2.761867],[1426089600000,2.7506337],[1426176000000,2.7391336],[1426435200000,2.7295337],[1426521600000,2.7235],[1426608000000,2.7218332],[1426694400000,2.7213004],[1426780800000,2.7240336],[1427040000000,2.732],[1427126400000,2.7410333],[1427212800000,2.7487001],[1427299200000,2.7577336],[1427385600000,2.7692335],[1427644800000,2.7832],[1427731200000,2.7941668],[1427817600000,2.8059335],[1427904000000,2.8168998],[1427990400000,2.8265],[1428336000000,2.8396666],[1428422400000,2.8533666],[1428508800000,2.866533],[1428595200000,2.8791335],[1428854400000,2.8950663],[1428940800000,2.909033],[1429027200000,2.9271328],[1429113600000,2.9476998],[1429200000000,2.9720998],[1429459200000,2.994033],[1429545600000,3.013233],[1429632000000,3.0362663],[1429718400000,3.057933],[1429804800000,3.0743997],[1430064000000,3.093033],[1430150400000,3.1135995],[1430236800000,3.1306],[1430323200000,3.1426663],[1430668800000,3.155533],[1430755200000,3.1612997],[1430841600000,3.1640332],[1430928000000,3.1618333],[1431014400000,3.1635],[1431273600000,3.1659665],[1431360000000,3.169],[1431446400000,3.1684668],[1431532800000,3.1695666],[1431619200000,3.1687665],[1431878400000,3.1677],[1431964800000,3.1687999],[1432051200000,3.1666],[1432137600000,3.1630335],[1432224000000,3.1636002],[1432483200000,3.1657999],[1432569600000,3.1652334],[1432656000000,3.1652334],[1432742400000,3.1589332],[1432828800000,3.1498668],[1433088000000,3.1427333],[1433174400000,3.1375334],[1433260800000,3.1306665],[1433347200000,3.1254663],[1433433600000,3.1210666],[1433692800000,3.1265335],[1433779200000,3.1276333],[1433865600000,3.1243331],[1433952000000,3.1223998],[1434038400000,3.1226997],[1434297600000,3.1204996],[1434384000000,3.1218665],[1434470400000,3.1256998],[1434556800000,3.1281664],[1434643200000,3.1242998],[1434988800000,3.123233],[1435075200000,3.1232333],[1435161600000,3.1224],[1435248000000,3.1174667],[1435507200000,3.1141667],[1435593600000,3.1169002],[1435680000000,3.113867],[1435766400000,3.1122334],[1435852800000,3.1075666],[1436112000000,3.109467],[1436198400000,3.115767],[1436284800000,3.1166003],[1436371200000,3.1237338],[1436457600000,3.1360667],[1436716800000,3.1446335],[1436803200000,3.1476336],[1436889600000,3.1534667],[1436976000000,3.1587331],[1437062400000,3.1609664],[1437321600000,3.1623333],[1437408000000,3.1554332],[1437494400000,3.1498997],[1437580800000,3.1465666],[1437667200000,3.1428998],[1437926400000,3.1317995],[1438012800000,3.1245997],[1438099200000,3.1190665],[1438185600000,3.1109996],[1438272000000,3.1070998],[1438531200000,3.1101332],[1438617600000,3.1095662],[1438704000000,3.105633],[1438790400000,3.1027997],[1438876800000,3.1049],[1439136000000,3.1084664],[1439222400000,3.1064997],[1439308800000,3.1067],[1439395200000,3.1060665],[1439481600000,3.1081662],[1439740800000,3.1001],[1439827200000,3.0834663],[1439913600000,3.0714662],[1440000000000,3.0533996],[1440086400000,3.0356],[1440345600000,3.013533],[1440432000000,2.9857],[1440518400000,2.9578998],[1440604800000,2.9355333],[1440691200000,2.9140332],[1440950400000,2.8927999],[1441036800000,2.8773332],[1441123200000,2.8686996],[1441555200000,2.8520663],[1441641600000,2.837733],[1441728000000,2.830833],[1441814400000,2.8227997],[1441900800000,2.8136332],[1442160000000,2.8058999],[1442246400000,2.7978666],[1442332800000,2.7881],[1442419200000,2.7775],[1442505600000,2.7686334],[1442764800000,2.7597337],[1442851200000,2.7508667],[1442937600000,2.7391002],[1443024000000,2.7279332],[1443110400000,2.718467],[1443369600000,2.7078667],[1443456000000,2.6964002],[1443542400000,2.6855004],[1444233600000,2.677467],[1444320000000,2.6703002],[1444579200000,2.6654334],[1444665600000,2.6599998],[1444752000000,2.6625667],[1444838400000,2.6737666],[1444924800000,2.6826665],[1445184000000,2.6869667],[1445270400000,2.6907003],[1445356800000,2.696467],[1445443200000,2.696167],[1445529600000,2.690167],[1445788800000,2.6916003],[1445875200000,2.6916],[1445961600000,2.6910334],[1446048000000,2.6899],[1446134400000,2.6899],[1446393600000,2.6890335],[1446480000000,2.6864333],[1446566400000,2.6858668],[1446652800000,2.6873002],[1446739200000,2.689],[1446998400000,2.6950333],[1447084800000,2.6993332],[1447171200000,2.7042],[1447257600000,2.7082],[1447344000000,2.7110667],[1447603200000,2.7153666],[1447689600000,2.7214],[1447776000000,2.7277],[1447862400000,2.7322998],[1447948800000,2.7363],[1448208000000,2.738033],[1448294400000,2.7400331],[1448380800000,2.7437663],[1448467200000,2.7463331],[1448553600000,2.7460332],[1448812800000,2.7466],[1448899200000,2.7459996],[1448985600000,2.7474332],[1449072000000,2.7529],[1449158400000,2.7568998],[1449417600000,2.7597663],[1449504000000,2.7615001],[1449590400000,2.7638001],[1449676800000,2.7666667],[1449763200000,2.7692335],[1450022400000,2.7741],[1450108800000,2.779],[1450195200000,2.7816002],[1450281600000,2.7836],[1450368000000,2.7859],[1450627200000,2.7853334],[1450713600000,2.7859],[1450800000000,2.7867668],[1450886400000,2.7882001],[1450972800000,2.7899003],[1451232000000,2.7890332],[1451318400000,2.7890334],[1451404800000,2.7884667],[1451491200000,2.7881668],[1457366400000,2.7867332],[1457452800000,2.7867332],[1457539200000,2.7853],[1457625600000,2.7841668],[1457884800000,2.7833333],[1457971200000,2.7850668],[1458057600000,2.7879333],[1458144000000,2.7905335],[1458230400000,2.7899332],[1458489600000,2.7862],[1458576000000,2.7827668],[1458662400000,2.7801998],[1458748800000,2.7787666],[1458835200000,2.7767668],[1459094400000,2.7744668],[1459180800000,2.7721667],[1459267200000,2.7698667],[1459353600000,2.7687001],[1459440000000,2.767533],[1459785600000,2.7658331],[1459872000000,2.7629666],[1459958400000,2.7586668],[1460044800000,2.7543669],[1460304000000,2.7506335],[1460390400000,2.7472],[1460476800000,2.7449334],[1460563200000,2.7446668],[1460649600000,2.7429335],[1460908800000,2.7409334],[1460995200000,2.7389338],[1461081600000,2.7378006],[1461168000000,2.7349336],[1461254400000,2.7343671],[1461513600000,2.7326334],[1461600000000,2.7309003],[1461686400000,2.728867],[1461772800000,2.7254338],[1461859200000,2.7228334],[1462204800000,2.7205667],[1462291200000,2.718267],[1462377600000,2.7168336],[1462464000000,2.7145338],[1462723200000,2.7119334],[1462809600000,2.7093337],[1462896000000,2.7070336],[1462982400000,2.7041664],[1463068800000,2.6998665],[1463328000000,2.6958668],[1463414400000,2.6918669],[1463500800000,2.6875672],[1463587200000,2.6844003],[1463673600000,2.6821],[1463932800000,2.6801],[1464019200000,2.6778333],[1464105600000,2.6761],[1464192000000,2.6734998],[1464278400000,2.6708999],[1464537600000,2.6694665],[1464624000000,2.6703331],[1464710400000,2.6703336],[1464796800000,2.6709],[1464883200000,2.6732004],[1465142400000,2.6746337],[1465228800000,2.675767],[1465315200000,2.6772],[1465747200000,2.6780667],[1465833600000,2.6789334],[1465920000000,2.6801002],[1466006400000,2.680667],[1466092800000,2.6818001],[1466352000000,2.6832337],[1466438400000,2.6852336],[1466524800000,2.6880999],[1466611200000,2.6912665],[1466697600000,2.6941333],[1466956800000,2.6975665],[1467043200000,2.701],[1467129600000,2.7044332],[1467216000000,2.7084334],[1467302400000,2.713],[1467561600000,2.7187335],[1467648000000,2.7241669],[1467734400000,2.7296002],[1467820800000,2.7347338],[1467907200000,2.7387009],[1468166400000,2.7429671],[1468252800000,2.7487338],[1468339200000,2.7542336],[1468425600000,2.7571],[1468512000000,2.7608335],[1468771200000,2.764567],[1468857600000,2.7668335],[1468944000000,2.7691002],[1469030400000,2.7719667],[1469116800000,2.7742336],[1469376000000,2.777667],[1469462400000,2.7814002],[1469548800000,2.7851338],[1469635200000,2.7882674],[1469721600000,2.791434],[1469980800000,2.7946007],[1470067200000,2.7980673],[1470153600000,2.8012338],[1470240000000,2.8044004],[1470326400000,2.8078673],[1470585600000,2.8113337],[1470672000000,2.8151004],[1470758400000,2.8188667],[1470844800000,2.8226664],[1470931200000,2.8274333],[1471190400000,2.8319664],[1471276800000,2.8349998],[1471363200000,2.8371],[1471449600000,2.8395002],[1471536000000,2.8428004],[1471795200000,2.8464334],[1471881600000,2.8488667],[1471968000000,2.8507004],[1472054400000,2.8537338],[1472140800000,2.8561668],[1472400000000,2.857967],[1472486400000,2.8613002],[1472572800000,2.8649335],[1472659200000,2.8673334],[1472745600000,2.8703666],[1473004800000,2.8731],[1473091200000,2.8755336],[1473177600000,2.8779666],[1473264000000,2.8809998],[1473350400000,2.883433],[1473609600000,2.884033],[1473696000000,2.8849332],[1473782400000,2.884933],[1474214400000,2.8849335],[1474300800000,2.8849335],[1474387200000,2.8852334],[1474473600000,2.885533],[1474560000000,2.8858333],[1474819200000,2.884633],[1474905600000,2.8828],[1474992000000,2.8791664],[1475078400000,2.8773332],[1475164800000,2.875833],[1476028800000,2.8749335],[1476115200000,2.8737333],[1476201600000,2.8718998],[1476288000000,2.8697665],[1476374400000,2.8676333],[1476633600000,2.8648999],[1476720000000,2.8630667],[1476806400000,2.8618665],[1476892800000,2.8597333],[1476979200000,2.8576],[1477238400000,2.8572998],[1477324800000,2.8569667],[1477411200000,2.856033],[1477497600000,2.8544998],[1477584000000,2.8535664],[1477843200000,2.852333],[1477929600000,2.8516998],[1478016000000,2.8522997],[1478102400000,2.8522995],[1478188800000,2.8534997],[1478448000000,2.8546994],[1478534400000,2.8564997],[1478620800000,2.8570998],[1478707200000,2.858],[1478793600000,2.8586],[1479052800000,2.8600998],[1479139200000,2.8603997],[1479225600000,2.8613],[1479312000000,2.8618999],[1479398400000,2.8630996],[1479657600000,2.8639996],[1479744000000,2.8655329],[1479830400000,2.8676665],[1479916800000,2.8691995],[1480003200000,2.871633],[1480262400000,2.8743665],[1480348800000,2.8770998],[1480435200000,2.8792331],[1480521600000,2.8816664],[1480608000000,2.8840995],[1480867200000,2.886233],[1480953600000,2.8883665],[1481040000000,2.8908],[1481126400000,2.8935335],[1481212800000,2.8965669],[1481472000000,2.8996],[1481558400000,2.9008336],[1481644800000,2.902367],[1481731200000,2.902967],[1481817600000,2.902967],[1482076800000,2.9023669],[1482163200000,2.900567],[1482249600000,2.8999667],[1482336000000,2.8987665],[1482422400000,2.8972666],[1482681600000,2.8960662],[1482768000000,2.8945663],[1482854400000,2.8927665],[1482940800000,2.8906665],[1483027200000,2.8885665],[1483372800000,2.8867667],[1483459200000,2.8846335],[1483545600000,2.8822005],[1483632000000,2.880367],[1483891200000,2.8776333],[1483977600000,2.8748999],[1484064000000,2.8715665],[1484150400000,2.868833],[1484236800000,2.8657997],[1484496000000,2.8639665],[1484582400000,2.861233],[1484668800000,2.8582],[1484755200000,2.8557665],[1484841600000,2.8533332],[1485100800000,2.8502998],[1485187200000,2.8478668],[1485273600000,2.8472667],[1485360000000,2.8472667],[1486051200000,2.8475668],[1486310400000,2.848467],[1486396800000,2.849367],[1486483200000,2.8511672],[1486569600000,2.8526673],[1486656000000,2.8548005],[1486915200000,2.8578336],[1487001600000,2.8605669],[1487088000000,2.866],[1487174400000,2.8717332],[1487260800000,2.8768666],[1487520000000,2.8816996],[1487606400000,2.886233],[1487692800000,2.8907664],[1487779200000,2.8953001],[1487865600000,2.8995333],[1488124800000,2.9031668],[1488211200000,2.9067998],[1488297600000,2.9110332],[1488384000000,2.9152668],[1488470400000,2.9189],[1488729600000,2.9213333],[1488816000000,2.924067],[1488902400000,2.9271002],[1488988800000,2.9292336],[1489075200000,2.931667],[1489334400000,2.9344003],[1489420800000,2.9368336],[1489507200000,2.9389336],[1489593600000,2.9410334],[1489680000000,2.9434667],[1489939200000,2.9459],[1490025600000,2.9483335],[1490112000000,2.9501665],[1490198400000,2.952],[1490284800000,2.9534998],[1490544000000,2.9552996],[1490630400000,2.9570997],[1490716800000,2.9570997],[1490803200000,2.9570997],[1490889600000,2.9595332],[1491321600000,2.9622667],[1491408000000,2.9643998],[1491494400000,2.9671333],[1491753600000,2.9689667],[1491840000000,2.9711],[1491926400000,2.9732003],[1492012800000,2.9753],[1492099200000,2.9768002],[1492358400000,2.9780002],[1492444800000,2.9789004],[1492531200000,2.9792001],[1492617600000,2.9798002],[1492704000000,2.9810002],[1492963200000,2.9837],[1493049600000,2.9864335],[1493136000000,2.989167],[1493222400000,2.9928002],[1493308800000,2.9964333],[1493654400000,2.9979668],[1493740800000,2.9994667],[1493827200000,3.0012667],[1493913600000,3.0037005],[1494172800000,3.0076337],[1494259200000,3.011267],[1494345600000,3.0152004],[1494432000000,3.0191338],[1494518400000,3.0245671],[1494777600000,3.0291007],[1494864000000,3.032734],[1494950400000,3.0348341],[1495036800000,3.0369337],[1495123200000,3.0396335],[1495382400000,3.0423331],[1495468800000,3.0471666],[1495555200000,3.0520003],[1495641600000,3.0568666],[1495728000000,3.062633],[1496160000000,3.0695996],[1496246400000,3.0780666],[1496332800000,3.0871332],[1496592000000,3.0934668],[1496678400000,3.0998335],[1496764800000,3.1065],[1496851200000,3.1122663],[1496937600000,3.1174],[1497196800000,3.1213331],[1497283200000,3.1246667],[1497369600000,3.1276999],[1497456000000,3.131],[1497542400000,3.1352332],[1497801600000,3.1385663],[1497888000000,3.1427999],[1497974400000,3.1458333],[1498060800000,3.1500669],[1498147200000,3.154],[1498406400000,3.1567338],[1498492800000,3.1576667],[1498579200000,3.1586],[1498665600000,3.1613338],[1498752000000,3.164667],[1499011200000,3.1677005],[1499097600000,3.1704335],[1499184000000,3.1725667],[1499270400000,3.1734667],[1499356800000,3.174667],[1499616000000,3.1761668],[1499702400000,3.178267],[1499788800000,3.179767],[1499875200000,3.1816664],[1499961600000,3.1844995],[1500220800000,3.1941667],[1500307200000,3.2025332],[1500393600000,3.2094],[1500480000000,3.2172332],[1500566400000,3.2256668],[1500825600000,3.2350335],[1500912000000,3.2466333],[1500998400000,3.2601001],[1501084800000,3.2741666],[1501171200000,3.287933],[1501430400000,3.3019996],[1501516800000,3.3157663],[1501603200000,3.3311334],[1501689600000,3.3446333],[1501776000000,3.3578334],[1502035200000,3.3704],[1502121600000,3.3829334],[1502208000000,3.3938665],[1502294400000,3.4035666],[1502380800000,3.4129996],[1502640000000,3.4211664],[1502726400000,3.4305997],[1502812800000,3.4394],[1502899200000,3.4485333],[1502985600000,3.4570334],[1503244800000,3.4661665],[1503331200000,3.4750667],[1503417600000,3.4855666],[1503504000000,3.4957335],[1503590400000,3.5090666],[1503849600000,3.5173333],[1503936000000,3.5278332],[1504022400000,3.537033],[1504108800000,3.5427332],[1504195200000,3.5459],[1504454400000,3.5503335],[1504540800000,3.5554001],[1504627200000,3.5589],[1504713600000,3.5624],[1504800000000,3.564967],[1505059200000,3.568467],[1505145600000,3.5716667],[1505232000000,3.5726333],[1505318400000,3.5736003],[1505404800000,3.5736],[1505664000000,3.5726333],[1505750400000,3.5726333],[1505836800000,3.5745332],[1505923200000,3.5786667],[1506009600000,3.5831],[1506268800000,3.5907],[1506355200000,3.5970333],[1506441600000,3.6030664],[1506528000000,3.6090999],[1506614400000,3.614833],[1507478400000,3.6192665],[1507564800000,3.6220999],[1507651200000,3.6249664],[1507737600000,3.6253],[1507824000000,3.6205332],[1508083200000,3.6186335],[1508169600000,3.6141667],[1508256000000,3.6132333],[1508342400000,3.6157668],[1508428800000,3.6199002],[1508688000000,3.6208336],[1508774400000,3.619267],[1508860800000,3.6167336],[1508947200000,3.6126006],[1509033600000,3.610034],[1509292800000,3.607467],[1509379200000,3.604267],[1509465600000,3.6014001],[1509552000000,3.5991666],[1509638400000,3.5979002],[1509897600000,3.5972667],[1509984000000,3.5969665],[1510070400000,3.5969663],[1510156800000,3.5940995],[1510243200000,3.5890326],[1510502400000,3.582366],[1510588800000,3.574766],[1510675200000,3.5680995],[1510761600000,3.5594995],[1510848000000,3.5543997],[1511107200000,3.5505998],[1511193600000,3.5468],[1511280000000,3.5455334],[1511366400000,3.5452003],[1511452800000,3.5465004],[1511712000000,3.546501],[1511798400000,3.5462005],[1511884800000,3.5439672],[1511971200000,3.5404668],[1512057600000,3.5376],[1512316800000,3.5363333],[1512403200000,3.536633],[1512489600000,3.5375998],[1512576000000,3.540133],[1512662400000,3.5407662],[1512921600000,3.5404663],[1513008000000,3.5391994],[1513094400000,3.538566],[1513180800000,3.538266],[1513267200000,3.536699],[1513526400000,3.5363996],[1513612800000,3.5363996],[1513699200000,3.5363996],[1513785600000,3.537033],[1513872000000,3.5382998],[1514131200000,3.5395663],[1514217600000,3.5442996],[1514304000000,3.548733],[1514390400000,3.5554],[1514476800000,3.5607998],[1514822400000,3.5665],[1514908800000,3.5735],[1514995200000,3.5756996],[1515081600000,3.5782328],[1515340800000,3.580133],[1515427200000,3.5810664],[1515513600000,3.586133],[1515600000000,3.5937665],[1515686400000,3.6023667],[1515945600000,3.6144333],[1516032000000,3.6274667],[1516118400000,3.6404998],[1516204800000,3.6585667],[1516291200000,3.6805003],[1516550400000,3.7002003],[1516636800000,3.7240002],[1516723200000,3.750367],[1516809600000,3.7767003],[1516896000000,3.8011334],[1517155200000,3.8278],[1517241600000,3.8516002],[1517328000000,3.8754],[1517414400000,3.9007998],[1517500800000,3.926533],[1517760000000,3.9607997],[1517846400000,3.9934998],[1517932800000,4.0157332],[1518019200000,4.0334997],[1518105600000,4.045566],[1518364800000,4.053833],[1518451200000,4.063367],[1518537600000,4.072233],[1519228800000,4.0861998],[1519315200000,4.1011333],[1519574400000,4.1157336],[1519660800000,4.1275],[1519747200000,4.1345005],[1519833600000,4.138933],[1519920000000,4.1421003],[1520179200000,4.140534],[1520265600000,4.1370335],[1520352000000,4.1316333],[1520438400000,4.1205335],[1520524800000,4.1062336],[1520784000000,4.095767],[1520870400000,4.0846667],[1520956800000,4.0707],[1521043200000,4.0576997],[1521129600000,4.044699],[1521388800000,4.031033],[1521475200000,4.020866],[1521561600000,4.0094333],[1521648000000,3.995133],[1521734400000,3.9773328],[1521993600000,3.9478333],[1522080000000,3.920233],[1522166400000,3.901199],[1522252800000,3.8900998],[1522339200000,3.8821664],[1522598400000,3.874233],[1522684800000,3.8640666],[1522771200000,3.8529665],[1523203200000,3.8377333],[1523289600000,3.825033],[1523376000000,3.8145666],[1523462400000,3.8050332],[1523548800000,3.7967665],[1523808000000,3.7847],[1523894400000,3.7726333],[1523980800000,3.7631001],[1524067200000,3.7548335],[1524153600000,3.7449667],[1524412800000,3.7366998],[1524499200000,3.7309997],[1524585600000,3.7239997],[1524672000000,3.7131999],[1524758400000,3.7042994],[1525190400000,3.6957328],[1525276800000,3.6884332],[1525363200000,3.6804998],[1525622400000,3.6729],[1525708800000,3.6665661],[1525795200000,3.6614995],[1525881600000,3.6595995],[1525968000000,3.662433],[1526227200000,3.6655998],[1526313600000,3.6674998],[1526400000000,3.664],[1526486400000,3.6621],[1526572800000,3.664],[1526832000000,3.6668665],[1526918400000,3.6694],[1527004800000,3.6694],[1527091200000,3.6646335],[1527177600000,3.6589334],[1527436800000,3.6554337],[1527523200000,3.6532335],[1527609600000,3.6528332],[1527696000000,3.6540668],[1527782400000,3.6543665],[1528041600000,3.6563668],[1528128000000,3.6599665],[1528214400000,3.6619332],[1528300800000,3.662],[1528387200000,3.6607],[1528646400000,3.6603663],[1528732800000,3.6594],[1528819200000,3.6564996],[1528905600000,3.6548996],[1528992000000,3.6542997],[1529337600000,3.6527328],[1529424000000,3.6482332],[1529510400000,3.644066],[1529596800000,3.6398997],[1529856000000,3.6334329],[1529942400000,3.623666],[1530028800000,3.6135328],[1530115200000,3.6042993],[1530201600000,3.5967329],[1530460800000,3.583566],[1530547200000,3.5694327],[1530633600000,3.5565996],[1530720000000,3.547],[1530806400000,3.5396664],[1531065600000,3.5359998],[1531152000000,3.532333],[1531238400000,3.5269997],[1531324800000,3.5259998],[1531411200000,3.5229998],[1531670400000,3.5169995],[1531756800000,3.5086665],[1531843200000,3.5],[1531929600000,3.4910002],[1532016000000,3.487],[1532275200000,3.4873335],[1532361600000,3.4880002],[1532448000000,3.4893336],[1532534400000,3.4893336],[1532620800000,3.4886668],[1532880000000,3.488],[1532966400000,3.4883335],[1533052800000,3.4889998],[1533139200000,3.4859998],[1533225600000,3.484333],[1533484800000,3.4853327],[1533571200000,3.4909997],[1533657600000,3.4959993],[1533744000000,3.5039992],[1533830400000,3.509666],[1534089600000,3.517666],[1534176000000,3.5256662],[1534262400000,3.531333],[1534348800000,3.5363328],[1534435200000,3.5399997],[1534694400000,3.5416665],[1534780800000,3.5446663],[1534867200000,3.5483332],[1534953600000,3.5496666],[1535040000000,3.553333],[1535299200000,3.5606663],[1535385600000,3.5676665],[1535472000000,3.5753334],[1535558400000,3.5830002],[1535644800000,3.586],[1535904000000,3.5873334],[1535990400000,3.5883334],[1536076800000,3.5870001],[1536163200000,3.5863333],[1536249600000,3.5863333],[1536508800000,3.5859997],[1536595200000,3.5843327],[1536681600000,3.583333],[1536768000000,3.587666],[1536854400000,3.5909994],[1537113600000,3.5929992],[1537200000000,3.5933328],[1537286400000,3.5956662],[1537372800000,3.5969994],[1537459200000,3.6076663],[1537804800000,3.6176665],[1537891200000,3.6276662],[1537977600000,3.6393328],[1538064000000,3.6519995],[1538928000000,3.6616664],[1539014400000,3.6676664],[1539100800000,3.6733332],[1539187200000,3.6759999],[1539273600000,3.6816666],[1539532800000,3.6846664],[1539619200000,3.6879997],[1539705600000,3.6929998],[1539792000000,3.694333],[1539878400000,3.7006667]];
var other_list = [[1325606400000,0,0,1.7719999551773071],[1325692800000,0.03400003910064697,0.019187381491065025,1.7719999551773071],[1325779200000,0.006999969482421875,0.0038759522140026093,1.805999994277954],[1326038400000,0.013000011444091797,0.007170442026108503,1.812999963760376],[1326124800000,0.006999969482421875,0.0038334992714226246,1.8259999752044678],[1326211200000,-0.012999892234802246,-0.007092140149325132,1.8329999446868896],[1326297600000,-0.0140000581741333,-0.007692339364439249,1.8200000524520874],[1326384000000,0,0,1.805999994277954],[1326729600000,0.026999950408935547,0.01495013851672411,1.805999994277954],[1326816000000,0,0,1.8329999446868896],[1326902400000,0.007000088691711426,0.0038189247716218233,1.8329999446868896],[1326988800000,0.01399993896484375,0.007608662359416485,1.840000033378601],[1327852800000,-0.02799999713897705,-0.015102479606866837,1.8539999723434448],[1327939200000,0.0140000581741333,0.007667063735425472,1.8259999752044678],[1328025600000,-0.0140000581741333,-0.007608727086335421,1.840000033378601],[1328112000000,0.03400003910064697,0.018619956448674202,1.8259999752044678],[1328198400000,0.01399993896484375,0.007526848930865526,1.8600000143051147],[1328457600000,0,0,1.8739999532699585],[1328544000000,-0.019999980926513672,-0.01067234855145216,1.8739999532699585],[1328630400000,0.019999980926513672,0.010787476785480976,1.8539999723434448],[1328716800000,-0.01399993896484375,-0.0074706184677779675,1.8739999532699585],[1328803200000,-0.006000041961669922,-0.0032258289866149426,1.8600000143051147],[1329062400000,-0.006999969482421875,-0.003775603836402297,1.8539999723434448],[1329148800000,-0.006999969482421875,-0.0037899131420999765,1.847000002861023],[1329235200000,0,0,1.840000033378601],[1329321600000,-0.007000088691711426,-0.003804395906627178,1.840000033378601],[1329408000000,0.007000088691711426,0.0038189247716218233,1.8329999446868896],[1329667200000,0.01399993896484375,0.007608662359416485,1.840000033378601],[1329753600000,0,0,1.8539999723434448],[1329840000000,0,0,1.8539999723434448],[1329926400000,-0.006999969482421875,-0.003775603836402297,1.8539999723434448],[1330012800000,0.019999980926513672,0.010828359983861446,1.847000002861023],[1330272000000,0,0,1.8669999837875366],[1330358400000,0.0140000581741333,0.0074986922554671764,1.8669999837875366],[1330444800000,-0.007000088691711426,-0.0037214718759059906,1.88100004196167],[1330531200000,-0.006999969482421875,-0.0037353092338889837,1.8739999532699585],[1330617600000,0,0,1.8669999837875366],[1330876800000,-0.006999969482421875,-0.0037493142299354076,1.8669999837875366],[1330963200000,-0.013000011444091797,-0.006989253219217062,1.8600000143051147],[1331049600000,-0.0140000581741333,-0.0075798905454576015,1.847000002861023],[1331136000000,0.0140000581741333,0.0076377843506634235,1.8329999446868896],[1331222400000,0,0,1.847000002861023],[1331481600000,-0.006999969482421875,-0.0037899131420999765,1.847000002861023],[1331568000000,0.006999969482421875,0.0038043311797082424,1.840000033378601],[1331654400000,-0.006999969482421875,-0.0037899131420999765,1.847000002861023],[1331740800000,-0.019999980926513672,-0.010869554243981838,1.840000033378601],[1331827200000,0.005999922752380371,0.0032966607250273228,1.8200000524520874],[1332086400000,-0.019999980926513672,-0.010952891781926155,1.8259999752044678],[1332172800000,-0.021000027656555176,-0.011627922765910625,1.805999994277954],[1332259200000,0,0,1.784999966621399],[1332345600000,0.021000027656555176,0.01176472194492817,1.784999966621399],[1332432000000,-0.006999969482421875,-0.0038759522140026093,1.805999994277954],[1332691200000,0.01399993896484375,0.00778206717222929,1.7990000247955322],[1332777600000,-0.006999969482421875,-0.0038609870243817568,1.812999963760376],[1332864000000,0,0,1.805999994277954],[1332950400000,0,0,1.805999994277954],[1333036800000,0.019999980926513672,0.0110741863027215,1.805999994277954],[1333555200000,-0.019999980926513672,-0.010952891781926155,1.8259999752044678],[1333641600000,-0.006999969482421875,-0.0038759522140026093,1.805999994277954],[1333900800000,-0.006999969482421875,-0.003891033586114645,1.7990000247955322],[1333987200000,0.006999969482421875,0.0039062327705323696,1.7920000553131104],[1334073600000,0,0,1.7990000247955322],[1334160000000,0.026999950408935547,0.015008309856057167,1.7990000247955322],[1334246400000,0,0,1.8259999752044678],[1334505600000,-0.013000011444091797,-0.007119392976164818,1.8259999752044678],[1334592000000,0.013000011444091797,0.007170442026108503,1.812999963760376],[1334678400000,0.021000027656555176,0.01150056254118681,1.8259999752044678],[1334764800000,0,0,1.847000002861023],[1334851200000,0.013000011444091797,0.0070384470745921135,1.847000002861023],[1335110400000,-0.013000011444091797,-0.006989253219217062,1.8600000143051147],[1335196800000,0.019999980926513672,0.010828359983861446,1.847000002861023],[1335283200000,0,0,1.8669999837875366],[1335369600000,-0.006999969482421875,-0.0037493142299354076,1.8669999837875366],[1335456000000,-0.006000041961669922,-0.0032258289866149426,1.8600000143051147],[1335888000000,0.006000041961669922,0.0032362686470150948,1.8539999723434448],[1335974400000,0,0,1.8600000143051147],[1336060800000,0,0,1.8600000143051147],[1336320000000,0,0,1.8600000143051147],[1336406400000,0.021000027656555176,0.011290336959064007,1.8600000143051147],[1336492800000,-0.027000069618225098,-0.014354103244841099,1.88100004196167],[1336579200000,0.013000011444091797,0.007011872716248035,1.8539999723434448],[1336665600000,-0.006999969482421875,-0.0037493142299354076,1.8669999837875366],[1336924800000,-0.027000069618225098,-0.014516166411340237,1.8600000143051147],[1337011200000,0,0,1.8329999446868896],[1337097600000,-0.012999892234802246,-0.007092140149325132,1.8329999446868896],[1337184000000,0.019999980926513672,0.010989000089466572,1.8200000524520874],[1337270400000,-0.03400003910064697,-0.018478281795978546,1.840000033378601],[1337529600000,0,0,1.805999994277954],[1337616000000,0.006999969482421875,0.0038759522140026093,1.805999994277954],[1337702400000,-0.006999969482421875,-0.0038609870243817568,1.812999963760376],[1337788800000,0,0,1.805999994277954],[1337875200000,-0.006999969482421875,-0.0038759522140026093,1.805999994277954],[1338134400000,0.01399993896484375,0.00778206717222929,1.7990000247955322],[1338220800000,0.019999980926513672,0.011031429283320904,1.812999963760376],[1338307200000,0,0,1.8329999446868896],[1338393600000,-0.03399991989135742,-0.018548784777522087,1.8329999446868896],[1338480000000,0.006999969482421875,0.003891033586114645,1.7990000247955322],[1338739200000,-0.026999950408935547,-0.01495013851672411,1.805999994277954],[1338825600000,0.005999922752380371,0.00337263778783381,1.7790000438690186],[1338912000000,0.0140000581741333,0.007843170315027237,1.784999966621399],[1338998400000,-0.006999969482421875,-0.003891033586114645,1.7990000247955322],[1339344000000,-0.007000088691711426,-0.003906299360096455,1.7920000553131104],[1339430400000,-0.005999922752380371,-0.003361301263794303,1.784999966621399],[1339516800000,0.005999922752380371,0.00337263778783381,1.7790000438690186],[1339603200000,0,0,1.784999966621399],[1339689600000,0.021000027656555176,0.01176472194492817,1.784999966621399],[1339948800000,0.0140000581741333,0.007751970086246729,1.805999994277954],[1340035200000,0,0,1.8200000524520874],[1340121600000,0.006999969482421875,0.0038461368530988693,1.8200000524520874],[1340208000000,-0.006999969482421875,-0.0038314007688313723,1.8270000219345093],[1340553600000,0,0,1.8200000524520874],[1340640000000,0.006999969482421875,0.0038461368530988693,1.8200000524520874],[1340726400000,0.006999969482421875,0.0038314007688313723,1.8270000219345093],[1340812800000,-0.006999969482421875,-0.0038167773745954037,1.8339999914169312],[1340899200000,0.02799999713897705,0.015325669199228287,1.8270000219345093],[1341158400000,-0.006999969482421875,-0.003773568430915475,1.8550000190734863],[1341244800000,-0.007000088691711426,-0.0037879266310483217,1.8480000495910645],[1341331200000,0,0,1.840999960899353],[1341417600000,0,0,1.840999960899353],[1341504000000,-0.01399993896484375,-0.007604529615491629,1.840999960899353],[1341763200000,-0.029000043869018555,-0.01587303914129734,1.8270000219345093],[1341849600000,-0.006999969482421875,-0.0038931977469474077,1.7979999780654907],[1341936000000,-0.0140000581741333,-0.00781689491122961,1.7910000085830688],[1342022400000,-0.014999985694885254,-0.00844118557870388,1.7769999504089355],[1342108800000,0.007000088691711426,0.003972808830440044,1.7619999647140503],[1342368000000,0.007999897003173828,0.004522270523011684,1.7690000534057617],[1342454400000,0.007000088691711426,0.003939273301512003,1.7769999504089355],[1342540800000,0,0,1.784000039100647],[1342627200000,0,0,1.784000039100647],[1342713600000,0,0,1.784000039100647],[1342972800000,-0.02200007438659668,-0.012331879697740078,1.784000039100647],[1343059200000,-0.01399993896484375,-0.007945481687784195,1.7619999647140503],[1343145600000,0.006999969482421875,0.004004559013992548,1.7480000257492065],[1343232000000,0,0,1.7549999952316284],[1343318400000,0.02199995517730713,0.012535586953163147,1.7549999952316284],[1343577600000,0.007000088691711426,0.003939273301512003,1.7769999504089355],[1343664000000,0.020999908447265625,0.011771248653531075,1.784000039100647],[1343750400000,-0.01399993896484375,-0.007756199222058058,1.8049999475479126],[1343836800000,0.006999969482421875,0.003908413928002119,1.7910000085830688],[1343923200000,0.006999969482421875,0.0038931977469474077,1.7979999780654907],[1344182400000,-0.01399993896484375,-0.007756199222058058,1.8049999475479126],[1344268800000,0,0,1.7910000085830688],[1344355200000,0.006999969482421875,0.003908413928002119,1.7910000085830688],[1344441600000,0.0140000581741333,0.007786461617797613,1.7979999780654907],[1344528000000,0,0,1.812000036239624],[1344787200000,0,0,1.812000036239624],[1344873600000,0.008000016212463379,0.004415019880980253,1.812000036239624],[1344960000000,-0.02200007438659668,-0.012087952345609665,1.8200000524520874],[1345046400000,0.006999969482421875,0.0038931977469474077,1.7979999780654907],[1345132800000,-0.006999969482421875,-0.003878099611029029,1.8049999475479126],[1345392000000,-0.006999969482421875,-0.0038931977469474077,1.7979999780654907],[1345478400000,-0.0140000581741333,-0.00781689491122961,1.7910000085830688],[1345564800000,0.007000088691711426,0.003939273301512003,1.7769999504089355],[1345651200000,-0.007000088691711426,-0.003923816606402397,1.784000039100647],[1345737600000,0,0,1.7769999504089355],[1345996800000,0.007000088691711426,0.003939273301512003,1.7769999504089355],[1346083200000,0,0,1.784000039100647],[1346169600000,0.006999969482421875,0.003923749551177025,1.784000039100647],[1346256000000,-0.006999969482421875,-0.003908413928002119,1.7910000085830688],[1346342400000,-0.007000088691711426,-0.003923816606402397,1.784000039100647],[1346601600000,-0.02199995517730713,-0.012380391359329224,1.7769999504089355],[1346688000000,0,0,1.7549999952316284],[1346774400000,-0.021000027656555176,-0.011965828016400337,1.7549999952316284],[1346860800000,0.007000088691711426,0.004036960192024708,1.7339999675750732],[1346947200000,0.042999982833862305,0.024698438122868538,1.7410000562667847],[1347206400000,-0.007000088691711426,-0.003923816606402397,1.784000039100647],[1347292800000,-0.007999897003173828,-0.00450191181153059,1.7769999504089355],[1347379200000,-0.007000088691711426,-0.003957088105380535,1.7690000534057617],[1347465600000,-0.006999969482421875,-0.0039727408438920975,1.7619999647140503],[1347552000000,0.02199995517730713,0.012535586953163147,1.7549999952316284],[1347811200000,-0.014999985694885254,-0.00844118557870388,1.7769999504089355],[1347897600000,-0.01399993896484375,-0.007945481687784195,1.7619999647140503],[1347984000000,0,0,1.7480000257492065],[1348070400000,-0.006999969482421875,-0.004004559013992548,1.7480000257492065],[1348156800000,-0.015000104904174805,-0.008615798316895962,1.7410000562667847],[1348416000000,0,0,1.7259999513626099],[1348502400000,0,0,1.7259999513626099],[1348588800000,-0.006999969482421875,-0.004055602476000786,1.7259999513626099],[1348675200000,0.03600001335144043,0.020942416042089462,1.718999981880188],[1348761600000,0.006999969482421875,0.0039885868318378925,1.7549999952316284],[1349625600000,0.007000088691711426,0.003972808830440044,1.7619999647140503],[1349712000000,0.014999985694885254,0.00847935862839222,1.7690000534057617],[1349798400000,-0.007000088691711426,-0.003923816606402397,1.784000039100647],[1349884800000,0.007000088691711426,0.003939273301512003,1.7769999504089355],[1349971200000,0.006999969482421875,0.003923749551177025,1.784000039100647],[1350230400000,0.006999969482421875,0.003908413928002119,1.7910000085830688],[1350316800000,-0.006999969482421875,-0.0038931977469474077,1.7979999780654907],[1350403200000,0.006999969482421875,0.003908413928002119,1.7910000085830688],[1350489600000,0,0,1.7979999780654907],[1350576000000,0.006999969482421875,0.0038931977469474077,1.7979999780654907],[1350835200000,0,0,1.8049999475479126],[1350921600000,-0.006999969482421875,-0.003878099611029029,1.8049999475479126],[1351008000000,0,0,1.7979999780654907],[1351094400000,-0.006999969482421875,-0.0038931977469474077,1.7979999780654907],[1351180800000,-0.02199995517730713,-0.01228361576795578,1.7910000085830688],[1351440000000,0,0,1.7690000534057617],[1351526400000,0.007999897003173828,0.004522270523011684,1.7690000534057617],[1351612800000,0.0140000581741333,0.007878479547798634,1.7769999504089355],[1351699200000,0.021000027656555176,0.011725308373570442,1.7910000085830688],[1351785600000,0.014999985694885254,0.008278138004243374,1.812000036239624],[1352044800000,0.006999969482421875,0.0038314007688313723,1.8270000219345093],[1352131200000,0.006999969482421875,0.0038167773745954037,1.8339999914169312],[1352217600000,0,0,1.840999960899353],[1352304000000,0,0,1.840999960899353],[1352390400000,0.007000088691711426,0.00380232953466475,1.840999960899353],[1352649600000,0,0,1.8480000495910645],[1352736000000,-0.007000088691711426,-0.0037879266310483217,1.8480000495910645],[1352822400000,0.007000088691711426,0.00380232953466475,1.840999960899353],[1352908800000,0,0,1.8480000495910645],[1352995200000,0,0,1.8480000495910645],[1353254400000,-0.0140000581741333,-0.007575789000838995,1.8480000495910645],[1353340800000,0.006999969482421875,0.0038167773745954037,1.8339999914169312],[1353427200000,0.007000088691711426,0.00380232953466475,1.840999960899353],[1353513600000,0,0,1.8480000495910645],[1353600000000,0,0,1.8480000495910645],[1353859200000,0.02199995517730713,0.01190473698079586,1.8480000495910645],[1353945600000,0,0,1.8700000047683716],[1354032000000,0.021000027656555176,0.011229961179196835,1.8700000047683716],[1354118400000,0,0,1.8910000324249268],[1354204800000,-0.02799999713897705,-0.014806978404521942,1.8910000324249268],[1354464000000,0.006999969482421875,0.0037573641166090965,1.8630000352859497],[1354550400000,-0.02199995517730713,-0.01176468189805746,1.8700000047683716],[1354636800000,0.028999924659729004,0.01569259911775589,1.8480000495910645],[1354723200000,0,0,1.8769999742507935],[1354809600000,0,0,1.8769999742507935],[1355068800000,0.03600001335144043,0.01917954906821251,1.8769999742507935],[1355155200000,0,0,1.9129999876022339],[1355241600000,0.006999969482421875,0.003659158246591687,1.9129999876022339],[1355328000000,0,0,1.9199999570846558],[1355414400000,0.07899999618530273,0.04114583134651184,1.9199999570846558],[1355673600000,-0.03599989414215088,-0.018008951097726822,1.9989999532699585],[1355760000000,0.020999908447265625,0.0106978639960289,1.9630000591278076],[1355846400000,-0.01399993896484375,-0.007056421134620905,1.9839999675750732],[1355932800000,-0.006999969482421875,-0.003553283866494894,1.9700000286102295],[1356019200000,-0.02200007438659668,-0.01120737288147211,1.9630000591278076],[1356278400000,0.014999985694885254,0.007727968040853739,1.940999984741211],[1356364800000,0.05000007152557373,0.025562409311532974,1.9559999704360962],[1356451200000,-0.02200007438659668,-0.010967135429382324,2.00600004196167],[1356537600000,-0.020999908447265625,-0.010584631003439426,1.9839999675750732],[1356624000000,0.01399993896484375,0.0071319094859063625,1.9630000591278076],[1356883200000,0.029000043869018555,0.014668712392449379,1.9769999980926514],[1357228800000,0.06399989128112793,0.03190423175692558,2.00600004196167],[1357488000000,-0.01399993896484375,-0.006763255689293146,2.069999933242798],[1357574400000,-0.02200007438659668,-0.010700425133109093,2.055999994277954],[1357660800000,-0.01399993896484375,-0.006882959511131048,2.0339999198913574],[1357747200000,0,0,2.0199999809265137],[1357833600000,-0.021000027656555176,-0.010396053083240986,2.0199999809265137],[1358092800000,0.034999966621398926,0.01750873774290085,1.9989999532699585],[1358179200000,0,0,2.0339999198913574],[1358265600000,-0.042999863624572754,-0.02114054374396801,2.0339999198913574],[1358352000000,-0.007000088691711426,-0.0035158656537532806,1.9910000562667847],[1358438400000,0.02200007438659668,0.011088747531175613,1.9839999675750732],[1358697600000,-0.014999985694885254,-0.007477560080587864,2.00600004196167],[1358784000000,0.02199995517730713,0.011049700900912285,1.9910000562667847],[1358870400000,0.01399993896484375,0.006954763550311327,2.013000011444092],[1358956800000,0.02200007438659668,0.01085351500660181,2.0269999504089355],[1359043200000,-0.029000043869018555,-0.014153266325592995,2.0490000247955322],[1359302400000,0.06500005722045898,0.03217824548482895,2.0199999809265137],[1359388800000,0,0,2.0850000381469727],[1359475200000,0.0709998607635498,0.034052688628435135,2.0850000381469727],[1359561600000,0.05000019073486328,0.023191183805465698,2.1559998989105225],[1359648000000,0.042999982833862305,0.019492285326123238,2.2060000896453857],[1359907200000,0.06499981880187988,0.028901653364300728,2.249000072479248],[1359993600000,-0.028999805450439453,-0.012532328255474567,2.313999891281128],[1360080000000,0.006999969482421875,0.0030634438153356314,2.2850000858306885],[1360166400000,-0.042999982833862305,-0.01876089908182621,2.2920000553131104],[1360252800000,-0.0280001163482666,-0.012450029142200947,2.249000072479248],[1361116800000,-0.006999969482421875,-0.003151719691231847,2.2209999561309814],[1361203200000,-0.015000104904174805,-0.0067751151509583,2.2139999866485596],[1361289600000,-0.01399993896484375,-0.006366502959281206,2.1989998817443848],[1361376000000,-0.07200002670288086,-0.0329519584774971,2.184999942779541],[1361462400000,-0.0279998779296875,-0.013251244090497494,2.11299991607666],[1361721600000,-0.00800013542175293,-0.0038369952235370874,2.0850000381469727],[1361808000000,-0.020999908447265625,-0.01011069305241108,2.0769999027252197],[1361894400000,0.042999982833862305,0.020914388820528984,2.055999994277954],[1361980800000,0.04999995231628418,0.023820845410227776,2.0989999771118164],[1362067200000,-0.03600001335144043,-0.016751984134316444,2.1489999294281006],[1362326400000,-0.0709998607635498,-0.03360145166516304,2.11299991607666],[1362412800000,0.08599996566772461,0.042115554213523865,2.0420000553131104],[1362499200000,-0.02200007438659668,-0.010338380932807922,2.128000020980835],[1362585600000,-0.04999995231628418,-0.023741668090224266,2.1059999465942383],[1362672000000,0,0,2.055999994277954],[1362931200000,-0.01399993896484375,-0.006809308659285307,2.055999994277954],[1363017600000,-0.02200007438659668,-0.010773787274956703,2.0420000553131104],[1363104000000,-0.01399993896484375,-0.006930662784725428,2.0199999809265137],[1363190400000,0.0279998779296875,0.013958064839243889,2.00600004196167],[1363276800000,0.02200007438659668,0.010816162452101707,2.0339999198913574],[1363536000000,-0.04999995231628418,-0.02431904338300228,2.055999994277954],[1363622400000,0.006999969482421875,0.003489516209810972,2.00600004196167],[1363708800000,0.056999921798706055,0.02831590734422207,2.013000011444092],[1363795200000,-0.006999969482421875,-0.003381627844646573,2.069999933242798],[1363881600000,0,0,2.062999963760376],[1364140800000,0.01399993896484375,0.006786203943192959,2.062999963760376],[1364227200000,-0.0279998779296875,-0.01348092406988144,2.0769999027252197],[1364313600000,-0.029000043869018555,-0.014153266325592995,2.0490000247955322],[1364400000000,-0.08599996566772461,-0.04257424175739288,2.0199999809265137],[1364486400000,0,0,1.934000015258789],[1364745600000,-0.0140000581741333,-0.007238913327455521,1.934000015258789],[1364832000000,0.007000088691711426,0.0036458796821534634,1.9199999570846558],[1364918400000,0.028999924659729004,0.01504926010966301,1.9270000457763672],[1365350400000,-0.014999985694885254,-0.007668704260140657,1.9559999704360962],[1365436800000,0.006999969482421875,0.003606372745707631,1.940999984741211],[1365523200000,-0.006999969482421875,-0.0035934136249125004,1.9479999542236328],[1365609600000,-0.006999969482421875,-0.003606372745707631,1.940999984741211],[1365696000000,0.006999969482421875,0.0036194256972521544,1.934000015258789],[1365955200000,0.006999969482421875,0.003606372745707631,1.940999984741211],[1366041600000,-0.006999969482421875,-0.0035934136249125004,1.9479999542236328],[1366128000000,-0.01399993896484375,-0.007212745491415262,1.940999984741211],[1366214400000,0,0,1.9270000457763672],[1366300800000,0.03600001335144043,0.01868189498782158,1.9270000457763672],[1366560000000,-0.007000088691711426,-0.003566015511751175,1.9630000591278076],[1366646400000,-0.028999924659729004,-0.014826137572526932,1.9559999704360962],[1366732800000,0.03600001335144043,0.01868189498782158,1.9270000457763672],[1366819200000,-0.02200007438659668,-0.01120737288147211,1.9630000591278076],[1366905600000,-0.01399993896484375,-0.007212745491415262,1.940999984741211],[1367424000000,0.006999969482421875,0.0036325736436992884,1.9270000457763672],[1367510400000,0.01399993896484375,0.007238851394504309,1.934000015258789],[1367769600000,0,0,1.9479999542236328],[1367856000000,0.008000016212463379,0.004106784705072641,1.9479999542236328],[1367942400000,0.0140000581741333,0.007157493848353624,1.9559999704360962],[1368028800000,-0.006999969482421875,-0.003553283866494894,1.9700000286102295],[1368115200000,0,0,1.9630000591278076],[1368374400000,-0.007000088691711426,-0.003566015511751175,1.9630000591278076],[1368460800000,-0.02199995517730713,-0.011247420683503151,1.9559999704360962],[1368547200000,0.006999969482421875,0.0036194256972521544,1.934000015258789],[1368633600000,0.006999969482421875,0.003606372745707631,1.940999984741211],[1368720000000,0.02200007438659668,0.01129367295652628,1.9479999542236328],[1368979200000,0.006999969482421875,0.003553283866494894,1.9700000286102295],[1369065600000,0,0,1.9769999980926514],[1369152000000,0,0,1.9769999980926514],[1369238400000,-0.021000027656555176,-0.010622168891131878,1.9769999980926514],[1369324800000,0,0,1.9559999704360962],[1369584000000,-0.008000016212463379,-0.004089987836778164,1.9559999704360962],[1369670400000,0.015000104904174805,0.007700259331613779,1.9479999542236328],[1369756800000,0,0,1.9630000591278076],[1369843200000,-0.007000088691711426,-0.003566015511751175,1.9630000591278076],[1369929600000,0,0,1.9559999704360962],[1370188800000,0.007000088691711426,0.003578777424991131,1.9559999704360962],[1370275200000,-0.007000088691711426,-0.003566015511751175,1.9630000591278076],[1370361600000,0.007000088691711426,0.003578777424991131,1.9559999704360962],[1370448000000,-0.015000104904174805,-0.007641418371349573,1.9630000591278076],[1370534400000,-0.01399993896484375,-0.007186827249825001,1.9479999542236328],[1371052800000,-0.006999969482421875,-0.0036194256972521544,1.934000015258789],[1371139200000,0.01399993896484375,0.007265147287398577,1.9270000457763672],[1371398400000,-0.02799999713897705,-0.014425552450120449,1.940999984741211],[1371484800000,0.0140000581741333,0.007318378426134586,1.9129999876022339],[1371571200000,-0.0140000581741333,-0.007265209220349789,1.9270000457763672],[1371657600000,-0.04999995231628418,-0.026136932894587517,1.9129999876022339],[1371744000000,-0.02200007438659668,-0.011808950453996658,1.8630000352859497],[1372003200000,-0.06400001049041748,-0.034763723611831665,1.840999960899353],[1372089600000,0.021000027656555176,0.011817686259746552,1.7769999504089355],[1372176000000,0.006999969482421875,0.0038931977469474077,1.7979999780654907],[1372262400000,0.029000043869018555,0.016066506505012512,1.8049999475479126],[1372348800000,0.046000003814697266,0.02508179098367691,1.8339999914169312],[1372608000000,0.023000001907348633,0.012234043329954147,1.8799999952316284],[1372694400000,0.006999969482421875,0.003678386565297842,1.902999997138977],[1372780800000,-0.023000001907348633,-0.01204188633710146,1.909999966621399],[1372867200000,0,0,1.8869999647140503],[1372953600000,0.008000016212463379,0.004239542409777641,1.8869999647140503],[1373212800000,0.008000016212463379,0.004221644252538681,1.8949999809265137],[1373299200000,0,0,1.902999997138977],[1373385600000,0.014999985694885254,0.007882284000515938,1.902999997138977],[1373472000000,0.046000003814697266,0.023983318358659744,1.9179999828338623],[1373558400000,-0.046000003814697266,-0.02342159114778042,1.9639999866485596],[1373817600000,0.008000016212463379,0.00417101988568902,1.9179999828338623],[1373904000000,0.006999969482421875,0.0036344598047435284,1.9259999990463257],[1373990400000,0.008000016212463379,0.004138653166592121,1.9329999685287476],[1374076800000,-0.014999985694885254,-0.007727968040853739,1.940999984741211],[1374163200000,0,0,1.9259999990463257],[1374422400000,0,0,1.9259999990463257],[1374508800000,0.006999969482421875,0.0036344598047435284,1.9259999990463257],[1374595200000,-0.006999969482421875,-0.0036212983541190624,1.9329999685287476],[1374681600000,-0.008000016212463379,-0.004153694957494736,1.9259999990463257],[1374768000000,-0.023000001907348633,-0.011991659179329872,1.9179999828338623],[1375027200000,-0.03100001811981201,-0.01635884866118431,1.8949999809265137],[1375113600000,0.008000016212463379,0.004291854333132505,1.8639999628067017],[1375200000000,0,0,1.871999979019165],[1375286400000,0.023000001907348633,0.012286325916647911,1.871999979019165],[1375372800000,-0.014999985694885254,-0.007915560156106949,1.8949999809265137],[1375632000000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1375718400000,0,0,1.8869999647140503],[1375804800000,-0.014999985694885254,-0.007949118502438068,1.8869999647140503],[1375891200000,0,0,1.871999979019165],[1375977600000,0.008000016212463379,0.004273512866348028,1.871999979019165],[1376236800000,0.023000001907348633,0.012234043329954147,1.8799999952316284],[1376323200000,0,0,1.902999997138977],[1376409600000,0,0,1.902999997138977],[1376496000000,-0.008000016212463379,-0.0042038969695568085,1.902999997138977],[1376582400000,0.014999985694885254,0.007915560156106949,1.8949999809265137],[1376841600000,0,0,1.909999966621399],[1376928000000,0.008000016212463379,0.004188490100204945,1.909999966621399],[1377014400000,-0.014999985694885254,-0.007820638827979565,1.9179999828338623],[1377100800000,-0.008000016212463379,-0.0042038969695568085,1.902999997138977],[1377187200000,-0.008000016212463379,-0.004221644252538681,1.8949999809265137],[1377446400000,0.008000016212463379,0.004239542409777641,1.8869999647140503],[1377532800000,-0.008000016212463379,-0.004221644252538681,1.8949999809265137],[1377619200000,-0.014999985694885254,-0.007949118502438068,1.8869999647140503],[1377705600000,0.008000016212463379,0.004273512866348028,1.871999979019165],[1377792000000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1378051200000,-0.006999969482421875,-0.0037095758598297834,1.8869999647140503],[1378137600000,0.023000001907348633,0.012234043329954147,1.8799999952316284],[1378224000000,-0.008000016212463379,-0.0042038969695568085,1.902999997138977],[1378310400000,-0.008000016212463379,-0.004221644252538681,1.8949999809265137],[1378396800000,0,0,1.8869999647140503],[1378656000000,0.1910001039505005,0.10121892392635345,1.8869999647140503],[1378742400000,-0.029999971389770508,-0.014436944387853146,2.078000068664551],[1378828800000,-0.031000137329101562,-0.015136784873902798,2.0480000972747803],[1378915200000,0.023000001907348633,0.01140307541936636,2.0169999599456787],[1379001600000,-0.029999971389770508,-0.014705868437886238,2.0399999618530273],[1379260800000,0,0,2.009999990463257],[1379347200000,-0.06200003623962402,-0.03084578923881054,2.009999990463257],[1379433600000,-0.006999969482421875,-0.0035934136249125004,1.9479999542236328],[1379865600000,0.014999985694885254,0.007727968040853739,1.940999984741211],[1379952000000,-0.029999971389770508,-0.015337408520281315,1.9559999704360962],[1380038400000,0,0,1.9259999990463257],[1380124800000,-0.023000001907348633,-0.011941849254071712,1.9259999990463257],[1380211200000,0,0,1.902999997138977],[1380470400000,0.006999969482421875,0.003678386565297842,1.902999997138977],[1381161600000,0.008000016212463379,0.004188490100204945,1.909999966621399],[1381248000000,0,0,1.9179999828338623],[1381334400000,-0.023000001907348633,-0.011991659179329872,1.9179999828338623],[1381420800000,0.023000001907348633,0.01213720440864563,1.8949999809265137],[1381680000000,0,0,1.9179999828338623],[1381766400000,-0.014999985694885254,-0.007820638827979565,1.9179999828338623],[1381852800000,0,0,1.902999997138977],[1381939200000,0,0,1.902999997138977],[1382025600000,0,0,1.902999997138977],[1382284800000,0.014999985694885254,0.007882284000515938,1.902999997138977],[1382371200000,-0.008000016212463379,-0.00417101988568902,1.9179999828338623],[1382457600000,0,0,1.909999966621399],[1382544000000,-0.014999985694885254,-0.007853396236896515,1.909999966621399],[1382630400000,0,0,1.8949999809265137],[1382889600000,0.008000016212463379,0.004221644252538681,1.8949999809265137],[1382976000000,0.03799998760223389,0.019968464970588684,1.902999997138977],[1383062400000,0.023000001907348633,0.01184956356883049,1.940999984741211],[1383148800000,-0.016000032424926758,-0.00814665574580431,1.9639999866485596],[1383235200000,0.008000016212463379,0.004106784705072641,1.9479999542236328],[1383494400000,0,0,1.9559999704360962],[1383580800000,0,0,1.9559999704360962],[1383667200000,-0.023000001907348633,-0.011758692562580109,1.9559999704360962],[1383753600000,0.014999985694885254,0.0077599515207111835,1.9329999685287476],[1383840000000,0,0,1.9479999542236328],[1384099200000,0,0,1.9479999542236328],[1384185600000,0,0,1.9479999542236328],[1384272000000,-0.02199995517730713,-0.011293611489236355,1.9479999542236328],[1384358400000,0,0,1.9259999990463257],[1384444800000,0.014999985694885254,0.007788154762238264,1.9259999990463257],[1384704000000,0.03799998760223389,0.01957753114402294,1.940999984741211],[1384790400000,-0.008000016212463379,-0.0040424540638923645,1.9789999723434448],[1384876800000,0.008000016212463379,0.004058861639350653,1.9709999561309814],[1384963200000,0.023000121116638184,0.011622092686593533,1.9789999723434448],[1385049600000,-0.015000104904174805,-0.0074925594963133335,2.002000093460083],[1385308800000,0,0,1.9869999885559082],[1385395200000,-0.008000016212463379,-0.004026178270578384,1.9869999885559082],[1385481600000,0,0,1.9789999723434448],[1385568000000,0.023000121116638184,0.011622092686593533,1.9789999723434448],[1385654400000,0,0,2.002000093460083],[1385913600000,0.037999868392944336,0.018980951979756355,2.002000093460083],[1386000000000,-0.006999969482421875,-0.0034313576761633158,2.0399999618530273],[1386086400000,0,0,2.0329999923706055],[1386172800000,-0.016000032424926758,-0.007870158180594444,2.0329999923706055],[1386259200000,0,0,2.0169999599456787],[1386518400000,-0.023000001907348633,-0.01140307541936636,2.0169999599456787],[1386604800000,0,0,1.99399995803833],[1386691200000,-0.029999971389770508,-0.015045121312141418,1.99399995803833],[1386777600000,-0.016000032424926758,-0.00814665574580431,1.9639999866485596],[1386864000000,-0.014999985694885254,-0.007700198329985142,1.9479999542236328],[1387123200000,0,0,1.9329999685287476],[1387209600000,0.008000016212463379,0.004138653166592121,1.9329999685287476],[1387296000000,-0.008000016212463379,-0.004121595062315464,1.940999984741211],[1387382400000,-0.006999969482421875,-0.0036212983541190624,1.9329999685287476],[1387468800000,-0.054000020027160645,-0.02803739346563816,1.9259999990463257],[1387728000000,0.014999985694885254,0.008012812584638596,1.871999979019165],[1387814400000,-0.006999969482421875,-0.0037095758598297834,1.8869999647140503],[1387900800000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1387987200000,-0.023000001907348633,-0.01218866091221571,1.8869999647140503],[1388073600000,0.016000032424926758,0.00858370866626501,1.8639999628067017],[1388332800000,0,0,1.8799999952316284],[1388419200000,0.014999985694885254,0.007978715933859348,1.8799999952316284],[1388592000000,0,0,1.8869999647140503],[1388678400000,-0.006999969482421875,-0.0037095758598297834,1.8869999647140503],[1388937600000,-0.016000032424926758,-0.008510655723512173,1.8799999952316284],[1389024000000,-0.006999969482421875,-0.003755348501726985,1.8639999628067017],[1389110400000,-0.008000016212463379,-0.004308032337576151,1.8569999933242798],[1389196800000,-0.006999969482421875,-0.003785813692957163,1.8489999771118164],[1389283200000,0,0,1.8420000076293945],[1389542400000,0,0,1.8420000076293945],[1389628800000,0,0,1.8420000076293945],[1389715200000,-0.016000032424926758,-0.008686228655278683,1.8420000076293945],[1389801600000,-0.006999969482421875,-0.0038334992714226246,1.8259999752044678],[1389888000000,-0.016000032424926758,-0.008796059526503086,1.819000005722046],[1390147200000,0,0,1.8029999732971191],[1390233600000,0.008000016212463379,0.004437058232724667,1.8029999732971191],[1390320000000,0.014999985694885254,0.008282708935439587,1.8109999895095825],[1390406400000,-0.023000001907348633,-0.012595838867127895,1.8259999752044678],[1390492800000,0.008000016212463379,0.004437058232724667,1.8029999732971191],[1390752000000,-0.008000016212463379,-0.0044174580834805965,1.8109999895095825],[1390838400000,0.008000016212463379,0.004437058232724667,1.8029999732971191],[1390924800000,0.023000001907348633,0.012700166553258896,1.8109999895095825],[1391011200000,-0.014999985694885254,-0.008178836666047573,1.8339999914169312],[1391702400000,-0.008000016212463379,-0.004398029763251543,1.819000005722046],[1391961600000,0.008000016212463379,0.0044174580834805965,1.8109999895095825],[1392048000000,0.023000001907348633,0.012644311413168907,1.819000005722046],[1392134400000,0,0,1.8420000076293945],[1392220800000,0,0,1.8420000076293945],[1392307200000,0,0,1.8420000076293945],[1392566400000,-0.008000016212463379,-0.004343114327639341,1.8420000076293945],[1392652800000,-0.014999985694885254,-0.008178836666047573,1.8339999914169312],[1392739200000,0.023000001907348633,0.012644311413168907,1.819000005722046],[1392825600000,-0.023000001907348633,-0.012486428953707218,1.8420000076293945],[1392912000000,0,0,1.819000005722046],[1393171200000,-0.023000001907348633,-0.012644311413168907,1.819000005722046],[1393257600000,-0.008000016212463379,-0.004454351961612701,1.7960000038146973],[1393344000000,0,0,1.7879999876022339],[1393430400000,0,0,1.7879999876022339],[1393516800000,-0.008000016212463379,-0.004474281799048185,1.7879999876022339],[1393776000000,0,0,1.7799999713897705],[1393862400000,0.008000016212463379,0.00449439138174057,1.7799999713897705],[1393948800000,-0.014999985694885254,-0.008389254100620747,1.7879999876022339],[1394035200000,0,0,1.7730000019073486],[1394121600000,0.006999969482421875,0.003948093391954899,1.7730000019073486],[1394380800000,-0.029999971389770508,-0.01685391739010811,1.7799999713897705],[1394467200000,0,0,1.75],[1394553600000,0,0,1.75],[1394640000000,0.05299997329711914,0.030285699293017387,1.75],[1394726400000,0,0,1.8029999732971191],[1394985600000,-0.014999985694885254,-0.008319459855556488,1.8029999732971191],[1395072000000,0,0,1.7879999876022339],[1395158400000,-0.008000016212463379,-0.004474281799048185,1.7879999876022339],[1395244800000,0,0,1.7799999713897705],[1395331200000,0.054000020027160645,0.03033708967268467,1.7799999713897705],[1395590400000,0,0,1.8339999914169312],[1395676800000,0,0,1.8339999914169312],[1395763200000,0,0,1.8339999914169312],[1395849600000,0,0,1.8339999914169312],[1395936000000,0.023000001907348633,0.012540895491838455,1.8339999914169312],[1396195200000,-0.008000016212463379,-0.004308032337576151,1.8569999933242798],[1396281600000,0,0,1.8489999771118164],[1396368000000,0.014999985694885254,0.008112485520541668,1.8489999771118164],[1396454400000,-0.03799998760223389,-0.020386260002851486,1.8639999628067017],[1396540800000,0.008000016212463379,0.004381170030683279,1.8259999752044678],[1396886400000,0.029999971389770508,0.016357673332095146,1.8339999914169312],[1396972800000,0.008000016212463379,0.004291854333132505,1.8639999628067017],[1397059200000,0.008000016212463379,0.004273512866348028,1.871999979019165],[1397145600000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1397404800000,0,0,1.8869999647140503],[1397491200000,-0.029999971389770508,-0.015898237004876137,1.8869999647140503],[1397577600000,0.006999969482421875,0.0037695043720304966,1.8569999933242798],[1397664000000,0,0,1.8639999628067017],[1397750400000,-0.014999985694885254,-0.008047202602028847,1.8639999628067017],[1398009600000,-0.014999985694885254,-0.008112485520541668,1.8489999771118164],[1398096000000,0.008000016212463379,0.004362058825790882,1.8339999914169312],[1398182400000,0,0,1.8420000076293945],[1398268800000,-0.008000016212463379,-0.004343114327639341,1.8420000076293945],[1398355200000,0.008000016212463379,0.004362058825790882,1.8339999914169312],[1398614400000,0.006999969482421875,0.003800200531259179,1.8420000076293945],[1398700800000,0.008000016212463379,0.004326671827584505,1.8489999771118164],[1398787200000,-0.008000016212463379,-0.004308032337576151,1.8569999933242798],[1399219200000,-0.023000001907348633,-0.01243915781378746,1.8489999771118164],[1399305600000,0,0,1.8259999752044678],[1399392000000,-0.006999969482421875,-0.0038334992714226246,1.8259999752044678],[1399478400000,0.006999969482421875,0.0038482514210045338,1.819000005722046],[1399564800000,0.008000016212463379,0.004381170030683279,1.8259999752044678],[1399824000000,0.014999985694885254,0.008178836666047573,1.8339999914169312],[1399910400000,0.008000016212463379,0.004326671827584505,1.8489999771118164],[1399996800000,0,0,1.8569999933242798],[1400083200000,0.006999969482421875,0.0037695043720304966,1.8569999933242798],[1400169600000,0.008000016212463379,0.004291854333132505,1.8639999628067017],[1400428800000,-0.008000016212463379,-0.004273512866348028,1.871999979019165],[1400515200000,0.008000016212463379,0.004291854333132505,1.8639999628067017],[1400601600000,0.008000016212463379,0.004273512866348028,1.871999979019165],[1400688000000,0,0,1.8799999952316284],[1400774400000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1401033600000,-0.006999969482421875,-0.0037095758598297834,1.8869999647140503],[1401120000000,0.006999969482421875,0.003723388072103262,1.8799999952316284],[1401206400000,0.008000016212463379,0.004239542409777641,1.8869999647140503],[1401292800000,0.008000016212463379,0.004221644252538681,1.8949999809265137],[1401379200000,0,0,1.902999997138977],[1401724800000,0.014999985694885254,0.007882284000515938,1.902999997138977],[1401811200000,-0.023000001907348633,-0.011991659179329872,1.9179999828338623],[1401897600000,0.03100001811981201,0.01635884866118431,1.8949999809265137],[1401984000000,-0.008000016212463379,-0.004153694957494736,1.9259999990463257],[1402243200000,0.008000016212463379,0.00417101988568902,1.9179999828338623],[1402329600000,0.02199995517730713,0.011422614566981792,1.9259999990463257],[1402416000000,0,0,1.9479999542236328],[1402502400000,0,0,1.9479999542236328],[1402588800000,0.023000001907348633,0.011806982569396496,1.9479999542236328],[1402848000000,0,0,1.9709999561309814],[1402934400000,-0.006999969482421875,-0.0035514812916517258,1.9709999561309814],[1403020800000,-0.03799998760223389,-0.0193482618778944,1.9639999866485596],[1403107200000,-0.023000001907348633,-0.011941849254071712,1.9259999990463257],[1403193600000,0.014999985694885254,0.007882284000515938,1.902999997138977],[1403452800000,-0.008000016212463379,-0.00417101988568902,1.9179999828338623],[1403539200000,0,0,1.909999966621399],[1403625600000,0.008000016212463379,0.004188490100204945,1.909999966621399],[1403712000000,0.014999985694885254,0.007820638827979565,1.9179999828338623],[1403798400000,-0.006999969482421875,-0.0036212983541190624,1.9329999685287476],[1404057600000,0,0,1.9259999990463257],[1404144000000,0.006999969482421875,0.0036344598047435284,1.9259999990463257],[1404230400000,-0.006999969482421875,-0.0036212983541190624,1.9329999685287476],[1404316800000,0.016000032424926758,0.008307389914989471,1.9259999990463257],[1404403200000,0,0,1.9420000314712524],[1404662400000,0.008000016212463379,0.004119472578167915,1.9420000314712524],[1404748800000,0,0,1.9500000476837158],[1404835200000,-0.016000032424926758,-0.008205144666135311,1.9500000476837158],[1404921600000,0.008000016212463379,0.004136512987315655,1.934000015258789],[1405008000000,-0.008000016212463379,-0.004119472578167915,1.9420000314712524],[1405267200000,0.008000016212463379,0.004136512987315655,1.934000015258789],[1405353600000,0.008000016212463379,0.004119472578167915,1.9420000314712524],[1405440000000,0,0,1.9500000476837158],[1405526400000,0,0,1.9500000476837158],[1405612800000,-0.008000016212463379,-0.0041025723330676556,1.9500000476837158],[1405872000000,0,0,1.9420000314712524],[1405958400000,0,0,1.9420000314712524],[1406044800000,0,0,1.9420000314712524],[1406131200000,0.03299999237060547,0.016992786899209023,1.9420000314712524],[1406217600000,0.04100000858306885,0.020759496837854385,1.975000023841858],[1406476800000,0.06599998474121094,0.032738085836172104,2.0160000324249268],[1406563200000,-0.00800013542175293,-0.003842524252831936,2.0820000171661377],[1406649600000,-0.02499985694885254,-0.012053933925926685,2.0739998817443848],[1406736000000,0.02499985694885254,0.012201003730297089,2.0490000247955322],[1406822400000,0,0,2.0739998817443848],[1407081600000,0.00800013542175293,0.0038573460187762976,2.0739998817443848],[1407168000000,0,0,2.0820000171661377],[1407254400000,0,0,2.0820000171661377],[1407340800000,-0.03299999237060547,-0.015850139781832695,2.0820000171661377],[1407427200000,0.007999897003173828,0.003904293291270733,2.0490000247955322],[1407686400000,0.01699995994567871,0.008264443837106228,2.056999921798706],[1407772800000,-0.008999824523925781,-0.004339356441050768,2.0739998817443848],[1407859200000,0,0,2.065000057220459],[1407945600000,-0.00800013542175293,-0.0038741575554013252,2.065000057220459],[1408032000000,0.01699995994567871,0.008264443837106228,2.056999921798706],[1408291200000,-0.01699995994567871,-0.008196702226996422,2.0739998817443848],[1408377600000,0.00800013542175293,0.0038892249576747417,2.056999921798706],[1408464000000,-0.00800013542175293,-0.0038741575554013252,2.065000057220459],[1408550400000,-0.016000032424926758,-0.007778333965688944,2.056999921798706],[1408636800000,0,0,2.0409998893737793],[1408896000000,-0.01699995994567871,-0.008329231292009354,2.0409998893737793],[1408982400000,0,0,2.0239999294281006],[1409068800000,-0.007999897003173828,-0.003952518571168184,2.0239999294281006],[1409155200000,-0.03299999237060547,-0.016369042918086052,2.0160000324249268],[1409241600000,0.01699995994567871,0.008572849445044994,1.9830000400543213],[1409500800000,0.007999897003173828,0.003999948501586914,2],[1409587200000,0.024000167846679688,0.011952275410294533,2.007999897003174],[1409673600000,0.02499985694885254,0.012303078547120094,2.0320000648498535],[1409760000000,0.00800013542175293,0.0038892249576747417,2.056999921798706],[1409846400000,0.008999824523925781,0.004358268342912197,2.065000057220459],[1410192000000,-0.008999824523925781,-0.004339356441050768,2.0739998817443848],[1410278400000,-0.016000032424926758,-0.007748199626803398,2.065000057220459],[1410364800000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1410451200000,0.016000032424926758,0.00783931091427803,2.0409998893737793],[1410710400000,-0.016000032424926758,-0.007778333965688944,2.056999921798706],[1410796800000,0.016000032424926758,0.00783931091427803,2.0409998893737793],[1410883200000,-0.007999897003173828,-0.003889109008014202,2.056999921798706],[1410969600000,0.007999897003173828,0.003904293291270733,2.0490000247955322],[1411056000000,0,0,2.056999921798706],[1411315200000,-0.0409998893737793,-0.019931886345148087,2.056999921798706],[1411401600000,0.007999897003173828,0.0039682029746472836,2.0160000324249268],[1411488000000,0.01699995994567871,0.00839919038116932,2.0239999294281006],[1411574400000,0.00800013542175293,0.003919713664799929,2.0409998893737793],[1411660800000,0,0,2.0490000247955322],[1411920000000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1412006400000,0.00800013542175293,0.003919713664799929,2.0409998893737793],[1412697600000,0,0,2.0490000247955322],[1412784000000,0,0,2.0490000247955322],[1412870400000,-0.00800013542175293,-0.00390440970659256,2.0490000247955322],[1413129600000,-0.01699995994567871,-0.008329231292009354,2.0409998893737793],[1413216000000,0,0,2.0239999294281006],[1413302400000,0.00800013542175293,0.003952636383473873,2.0239999294281006],[1413388800000,0.008999824523925781,0.0044290474615991116,2.0320000648498535],[1413475200000,-0.01699995994567871,-0.008329231292009354,2.0409998893737793],[1413734400000,0.00800013542175293,0.003952636383473873,2.0239999294281006],[1413820800000,-0.00800013542175293,-0.003937074448913336,2.0320000648498535],[1413907200000,0.00800013542175293,0.003952636383473873,2.0239999294281006],[1413993600000,-0.016000032424926758,-0.00787403155118227,2.0320000648498535],[1414080000000,0,0,2.0160000324249268],[1414339200000,-0.016000032424926758,-0.007936524227261543,2.0160000324249268],[1414425600000,0.016000032424926758,0.008000016212463379,2],[1414512000000,0.02499985694885254,0.01240072213113308,2.0160000324249268],[1414598400000,0.016000032424926758,0.00783931091427803,2.0409998893737793],[1414684800000,0.05000019073486328,0.024307336658239365,2.056999921798706],[1414944000000,-0.017000198364257812,-0.008068437688052654,2.1070001125335693],[1415030400000,0,0,2.0899999141693115],[1415116800000,-0.03299999237060547,-0.015789471566677094,2.0899999141693115],[1415203200000,0,0,2.056999921798706],[1415289600000,-0.007999897003173828,-0.003889109008014202,2.056999921798706],[1415548800000,0.04900002479553223,0.023914115503430367,2.0490000247955322],[1415635200000,0.11500000953674316,0.054814111441373825,2.0980000495910645],[1415721600000,-0.032000064849853516,-0.014460038393735886,2.2130000591278076],[1415808000000,-0.009000062942504883,-0.004126576241105795,2.180999994277954],[1415894400000,0.02500009536743164,0.011510172858834267,2.171999931335449],[1416153600000,-0.04900002479553223,-0.022303150966763496,2.197000026702881],[1416240000000,-0.05800008773803711,-0.02700190246105194,2.1480000019073486],[1416326400000,0,0,2.0899999141693115],[1416412800000,0,0,2.0899999141693115],[1416499200000,0.02500009536743164,0.011961768381297588,2.0899999141693115],[1416758400000,-0.007999897003173828,-0.0037824572063982487,2.115000009536743],[1416844800000,0.0409998893737793,0.019458893686532974,2.1070001125335693],[1416931200000,0.0409998893737793,0.019087471067905426,2.1480000019073486],[1417017600000,0.024000167846679688,0.010963987559080124,2.188999891281128],[1417104000000,0.13199996948242188,0.05964752286672592,2.2130000591278076],[1417363200000,-0.02500009536743164,-0.010661021806299686,2.3450000286102295],[1417449600000,0.11600017547607422,0.05000007525086403,2.319999933242798],[1417536000000,-0.03299999237060547,-0.013546794652938843,2.436000108718872],[1417622400000,0.10699987411499023,0.04452762007713318,2.4030001163482666],[1417708800000,0.21399998664855957,0.08525896072387695,2.509999990463257],[1417968000000,0.0410001277923584,0.015051442198455334,2.7239999771118164],[1418054400000,-0.25500011444091797,-0.09222427010536194,2.765000104904175],[1418140800000,0.0410001277923584,0.016334712505340576,2.509999990463257],[1418227200000,-0.0410001277923584,-0.01607217825949192,2.5510001182556152],[1418313600000,-0.009000062942504883,-0.0035856824833899736,2.509999990463257],[1418572800000,-0.031999826431274414,-0.012794813141226768,2.500999927520752],[1418659200000,0.0820000171661377,0.033211831003427505,2.4690001010894775],[1418745600000,0.11499977111816406,0.0450802706182003,2.5510001182556152],[1418832000000,-0.06599998474121094,-0.024756183847784996,2.6659998893737793],[1418918400000,0.06599998474121094,0.025384610518813133,2.5999999046325684],[1419177600000,0.2630000114440918,0.09864967316389084,2.6659998893737793],[1419264000000,-0.1639997959136963,-0.05599173903465271,2.928999900817871],[1419350400000,-0.12400007247924805,-0.044846318662166595,2.765000104904175],[1419436800000,0.10699987411499023,0.040514908730983734,2.6410000324249268],[1419523200000,0.0989999771118164,0.03602619469165802,2.747999906539917],[1419782400000,-0.015999794006347656,-0.005619878880679607,2.8469998836517334],[1419868800000,0.0820000171661377,0.02896503545343876,2.8310000896453857],[1419955200000,0.1399998664855957,0.04806037247180939,2.9130001068115234],[1420387200000,0.14800000190734863,0.04847690835595131,3.052999973297119],[1420473600000,0.04900002479553223,0.015307724475860596,3.2009999752044678],[1420560000000,-0.04900002479553223,-0.01507693063467741,3.25],[1420646400000,-0.13199996948242188,-0.041237104684114456,3.2009999752044678],[1420732800000,0.02500009536743164,0.008146006613969803,3.069000005722046],[1420992000000,-0.07400012016296387,-0.023917296901345253,3.0940001010894775],[1421078400000,-0.007999897003173828,-0.0026489724405109882,3.0199999809265137],[1421164800000,0.056999921798706055,0.018924275413155556,3.01200008392334],[1421251200000,0.10700011253356934,0.03486481308937073,3.069000005722046],[1421337600000,0.06599998474121094,0.02078085020184517,3.1760001182556152],[1421596800000,-0.3210000991821289,-0.09901298582553864,3.242000102996826],[1421683200000,0.01699995994567871,0.005819911137223244,2.9210000038146973],[1421769600000,0.1640000343322754,0.055820297449827194,2.937999963760376],[1421856000000,-0.03299999237060547,-0.01063829567283392,3.1019999980926514],[1421942400000,0.007999897003173828,0.002606678754091263,3.069000005722046],[1422201600000,-0.023999929428100586,-0.007799782324582338,3.0769999027252197],[1422288000000,-0.07399988174438477,-0.02423841506242752,3.052999973297119],[1422374400000,-0.03299999237060547,-0.01107753999531269,2.9790000915527344],[1422460800000,-0.06599998474121094,-0.022403253242373466,2.946000099182129],[1422547200000,-0.03300023078918457,-0.011458412744104862,2.880000114440918],[1422806400000,-0.10699987411499023,-0.037583377212285995,2.8469998836517334],[1422892800000,0.05800008773803711,0.02116791531443596,2.740000009536743],[1422979200000,-0.03299999237060547,-0.01179413590580225,2.7980000972747803],[1423065600000,-0.03299999237060547,-0.011934896931052208,2.765000104904175],[1423152000000,-0.0820000171661377,-0.0300146471709013,2.7320001125335693],[1423411200000,0.007999897003173828,0.0030188290402293205,2.6500000953674316],[1423497600000,0.03299999237060547,0.012415346689522266,2.6579999923706055],[1423584000000,-0.007999897003173828,-0.002972834277898073,2.690999984741211],[1423670400000,-0.009000062942504883,-0.0033544772304594517,2.683000087738037],[1423756800000,0.04999995231628418,0.01869856007397175,2.6740000247955322],[1424016000000,-0.01699995994567871,-0.006240807473659515,2.7239999771118164],[1424102400000,0.01699995994567871,0.006279999855905771,2.7070000171661377],[1424793600000,-0.01699995994567871,-0.006240807473659515,2.7239999771118164],[1424880000000,0.04999995231628418,0.018470613285899162,2.7070000171661377],[1424966400000,-0.009000062942504883,-0.0032644406892359257,2.756999969482422],[1425225600000,0.017000198364257812,0.006186389829963446,2.747999906539917],[1425312000000,-0.09900021553039551,-0.03580477833747864,2.765000104904175],[1425398400000,-0.015999794006347656,-0.006001423578709364,2.6659998893737793],[1425484800000,-0.06599998474121094,-0.024905653670430183,2.6500000953674316],[1425571200000,0.007999897003173828,0.003095935331657529,2.5840001106262207],[1425830400000,0.11500000953674316,0.044367287307977676,2.5920000076293945],[1425916800000,-0.07400012016296387,-0.02733657881617546,2.7070000171661377],[1426003200000,0.017000198364257812,0.006456588860601187,2.632999897003174],[1426089600000,0.0820000171661377,0.030943401157855988,2.6500000953674316],[1426176000000,0,0,2.7320001125335693],[1426435200000,0.03299999237060547,0.012079060077667236,2.7320001125335693],[1426521600000,0.03299999237060547,0.011934896931052208,2.765000104904175],[1426608000000,0.09799981117248535,0.03502494841814041,2.7980000972747803],[1426694400000,-0.031999826431274414,-0.011049664579331875,2.8959999084472656],[1426780800000,0.06499981880187988,0.022695466876029968,2.864000082015991],[1427040000000,0.05000019073486328,0.017070738598704338,2.928999900817871],[1427126400000,0.08999991416931152,0.030211450532078743,2.9790000915527344],[1427212800000,-0.07400012016296387,-0.024112127721309662,3.069000005722046],[1427299200000,0.00800013542175293,0.002671163761988282,2.994999885559082],[1427385600000,-0.00800013542175293,-0.002664047759026289,3.003000020980835],[1427644800000,0.0820000171661377,0.027378972619771957,2.994999885559082],[1427731200000,-0.056999921798706055,-0.01852451264858246,3.0769999027252197],[1427817600000,0.016000032424926758,0.005298024043440819,3.0199999809265137],[1427904000000,-0.03299999237060547,-0.01086956262588501,3.0360000133514404],[1427990400000,0.009000062942504883,0.0029970239847898483,3.003000020980835],[1428336000000,0.08999991416931152,0.029880449175834656,3.01200008392334],[1428422400000,0.03299999237060547,0.01063829567283392,3.1019999980926514],[1428508800000,-0.03299999237060547,-0.010526313446462154,3.134999990463257],[1428595200000,0.03299999237060547,0.01063829567283392,3.1019999980926514],[1428854400000,0.09100008010864258,0.029027139768004417,3.134999990463257],[1428940800000,-0.04200005531311035,-0.01301923580467701,3.2260000705718994],[1429027200000,0.02500009536743164,0.007851788774132729,3.184000015258789],[1429113600000,0.05799984931945801,0.018074119463562965,3.2090001106262207],[1429200000000,0.04900002479553223,0.014998476952314377,3.2669999599456787],[1429459200000,-0.06599998474121094,-0.01990349404513836,3.315999984741211],[1429545600000,0.03299999237060547,0.010153844021260738,3.25],[1429632000000,0.0409998893737793,0.01248854398727417,3.2829999923706055],[1429718400000,-0.023999929428100586,-0.007220195606350899,3.3239998817443848],[1429804800000,-0.07399988174438477,-0.022424206137657166,3.299999952316284],[1430064000000,0.06499981880187988,0.020148733630776405,3.2260000705718994],[1430150400000,0.09100008010864258,0.027651194483041763,3.2909998893737793],[1430236800000,-0.07399988174438477,-0.021880509331822395,3.381999969482422],[1430323200000,-0.05000019073486328,-0.015114930458366871,3.308000087738037],[1430668800000,-0.007999897003173828,-0.0024554627016186714,3.257999897003174],[1430755200000,-0.14800000190734863,-0.045538462698459625,3.25],[1430841600000,-0.0409998893737793,-0.013217243365943432,3.1019999980926514],[1430928000000,-0.05800008773803711,-0.018948083743453026,3.061000108718872],[1431014400000,0.04200005531311035,0.013986032456159592,3.003000020980835],[1431273600000,0.031999826431274414,0.010508974082767963,3.0450000762939453],[1431360000000,0.009000062942504883,0.0029249475337564945,3.0769999027252197],[1431446400000,-0.02499985694885254,-0.008101055398583412,3.0859999656677246],[1431532800000,-0.00800013542175293,-0.0026135691441595554,3.061000108718872],[1431619200000,-0.0409998893737793,-0.013429377228021622,3.052999973297119],[1431878400000,-0.0410001277923584,-0.013612260110676289,3.01200008392334],[1431964800000,0.07400012016296387,0.02490747906267643,2.9709999561309814],[1432051200000,-0.009000062942504883,-0.0029556856025010347,3.0450000762939453],[1432137600000,-0.007999897003173828,-0.002635012147948146,3.0360000133514404],[1432224000000,0.09099984169006348,0.03005278669297695,3.0280001163482666],[1432483200000,0.0820000171661377,0.02629048377275467,3.11899995803833],[1432569600000,0.00800013542175293,0.0024992614053189754,3.2009999752044678],[1432656000000,-0.02500009536743164,-0.007790618576109409,3.2090001106262207],[1432742400000,-0.1640000343322754,-0.05150754749774933,3.184000015258789],[1432828800000,-0.02500009536743164,-0.008278177119791508,3.0199999809265137],[1433088000000,0.10700011253356934,0.03572624921798706,2.994999885559082],[1433174400000,-0.007999897003173828,-0.0025789481587707996,3.1019999980926514],[1433260800000,-0.017000198364257812,-0.005494569428265095,3.0940001010894775],[1433347200000,0.09100008010864258,0.029574288055300713,3.0769999027252197],[1433433600000,0,0,3.1679999828338623],[1433692800000,0.2220001220703125,0.07007579505443573,3.1679999828338623],[1433779200000,-0.06600022315979004,-0.019469091668725014,3.390000104904175],[1433865600000,-0.0409998893737793,-0.012334504164755344,3.3239998817443848],[1433952000000,-0.03299999237060547,-0.010051779448986053,3.2829999923706055],[1434038400000,0.01699995994567871,0.005230756942182779,3.25],[1434297600000,-0.08299994468688965,-0.025405554100871086,3.2669999599456787],[1434384000000,-0.0410001277923584,-0.012876924127340317,3.184000015258789],[1434470400000,0.03300023078918457,0.01049959659576416,3.1429998874664307],[1434556800000,-0.09900021553039551,-0.031171351671218872,3.1760001182556152],[1434643200000,-0.14800000190734863,-0.04809879884123802,3.0769999027252197],[1434988800000,0.11600017547607422,0.03960402309894562,2.928999900817871],[1435075200000,0.0409998893737793,0.013464659452438354,3.0450000762939453],[1435161600000,-0.04999995231628418,-0.016202189028263092,3.0859999656677246],[1435248000000,-0.13100004196166992,-0.04314889386296272,3.0360000133514404],[1435507200000,0.00800013542175293,0.0027539192233234644,2.9049999713897705],[1435593600000,0.1399998664855957,0.04806037247180939,2.9130001068115234],[1435680000000,-0.0989999771118164,-0.0324271135032177,3.052999973297119],[1435766400000,0.03299999237060547,0.011171290650963783,2.9539999961853027],[1435852800000,-0.0989999771118164,-0.03314361348748207,2.986999988555908],[1436112000000,0.28800010681152344,0.09972302615642548,2.888000011444092],[1436198400000,0.21399998664855957,0.06738034635782242,3.1760001182556152],[1436284800000,-0.15600013732910156,-0.04601773992180824,3.390000104904175],[1436371200000,0.1640000343322754,0.05071120336651802,3.2339999675750732],[1436457600000,-0.007999897003173828,-0.002354295691475272,3.3980000019073486],[1436716800000,-0.1380000114440918,-0.040707968175411224,3.390000104904175],[1436803200000,-0.06000018119812012,-0.018450239673256874,3.252000093460083],[1436889600000,0.07700014114379883,0.024122850969433784,3.191999912261963],[1436976000000,-0.03400015830993652,-0.010400782339274883,3.2690000534057617],[1437062400000,0,0,3.234999895095825],[1437321600000,-0.025999784469604492,-0.008037027902901173,3.234999895095825],[1437408000000,-0.026000022888183594,-0.008102219551801682,3.2090001106262207],[1437494400000,-0.02500009536743164,-0.00785425491631031,3.183000087738037],[1437580800000,0.02500009536743164,0.007916432805359364,3.1579999923706055],[1437667200000,-0.042999982833862305,-0.013509262353181839,3.183000087738037],[1437926400000,-0.20600008964538574,-0.06560511887073517,3.140000104904175],[1438012800000,0.03399991989135742,0.011588248424232006,2.934000015258789],[1438099200000,0.009000062942504883,0.003032366279512644,2.9679999351501465],[1438185600000,-0.042999982833862305,-0.014444065280258656,2.9769999980926514],[1438272000000,0.026000022888183594,0.008861630223691463,2.934000015258789],[1438531200000,0.059999942779541016,0.020270250737667084,2.9600000381469727],[1438617600000,0.00800013542175293,0.002649051370099187,3.0199999809265137],[1438704000000,-0.06000018119812012,-0.019815118983387947,3.0280001163482666],[1438790400000,-0.01699995994567871,-0.005727749317884445,2.9679999351501465],[1438876800000,0.01699995994567871,0.005760745611041784,2.9509999752044678],[1439136000000,0.05200004577636719,0.017520232126116753,2.9679999351501465],[1439222400000,-0.026000022888183594,-0.008609279058873653,3.0199999809265137],[1439308800000,-0.03399991989135742,-0.011356018483638763,2.99399995803833],[1439395200000,0.007999897003173828,0.0027026678435504436,2.9600000381469727],[1439481600000,-0.01699995994567871,-0.005727749317884445,2.9679999351501465],[1439740800000,-0.01699995994567871,-0.005760745611041784,2.9509999752044678],[1439827200000,-0.042999982833862305,-0.01465575397014618,2.934000015258789],[1439913600000,-0.01699995994567871,-0.005880304146558046,2.8910000324249268],[1440000000000,-0.018000125885009766,-0.006263091694563627,2.874000072479248],[1440086400000,0,0,2.8559999465942383],[1440345600000,-0.26600003242492676,-0.09313727170228958,2.8559999465942383],[1440432000000,-0.2329998016357422,-0.08996131271123886,2.5899999141693115],[1440518400000,0.07799983024597168,0.033092841506004333,2.3570001125335693],[1440604800000,0.12899994850158691,0.05297739431262016,2.434999942779541],[1440691200000,0.026000022888183594,0.010140415281057358,2.563999891281128],[1440950400000,-0.017999887466430664,-0.006949763745069504,2.5899999141693115],[1441036800000,0.14700007438659668,0.05715399235486984,2.572000026702881],[1441123200000,0.17999982833862305,0.06620074063539505,2.7190001010894775],[1441555200000,-0.21499991416931152,-0.07416347414255142,2.8989999294281006],[1441641600000,0.026000022888183594,0.00968704279512167,2.684000015258789],[1441728000000,0.01699995994567871,0.006273047998547554,2.7100000381469727],[1441814400000,0,0,2.7269999980926514],[1441900800000,-0.02500009536743164,-0.009167618118226528,2.7269999980926514],[1442160000000,0,0,2.7019999027252197],[1442246400000,0.017000198364257812,0.006291709374636412,2.7019999027252197],[1442332800000,0.007999897003173828,0.0029422203078866005,2.7190001010894775],[1442419200000,-0.01699995994567871,-0.006233942229300737,2.7269999980926514],[1442505600000,-0.00800013542175293,-0.0029520795214921236,2.7100000381469727],[1442764800000,-0.017999887466430664,-0.006661690771579742,2.7019999027252197],[1442851200000,0.017999887466430664,0.006706366315484047,2.684000015258789],[1442937600000,-0.034999847412109375,-0.012953312136232853,2.7019999027252197],[1443024000000,-0.00800013542175293,-0.0029996756929904222,2.6670000553131104],[1443110400000,0.017000198364257812,0.006393455900251865,2.6589999198913574],[1443369600000,-0.026000022888183594,-0.009716002270579338,2.6760001182556152],[1443456000000,-0.042999982833862305,-0.016226407140493393,2.6500000953674316],[1443542400000,0,0,2.6070001125335693],[1444233600000,0.042999982833862305,0.01649404689669609,2.6070001125335693],[1444320000000,0.008999824523925781,0.0033961599692702293,2.6500000953674316],[1444579200000,0.051000118255615234,0.019180187955498695,2.6589999198913574],[1444665600000,-0.01699995994567871,-0.006273047998547554,2.7100000381469727],[1444752000000,-0.026000022888183594,-0.009654668159782887,2.693000078201294],[1444838400000,0.026000022888183594,0.009748789481818676,2.6670000553131104],[1444924800000,0.008999824523925781,0.003341932548210025,2.693000078201294],[1445184000000,-0.008999824523925781,-0.003330801147967577,2.7019999027252197],[1445270400000,0.008999824523925781,0.003341932548210025,2.693000078201294],[1445356800000,0.042999982833862305,0.015914132818579674,2.7019999027252197],[1445443200000,-0.034999847412109375,-0.012750400230288506,2.744999885559082],[1445529600000,0.009000062942504883,0.0033210564870387316,2.7100000381469727],[1445788800000,0.007999897003173828,0.0029422203078866005,2.7190001010894775],[1445875200000,-0.01699995994567871,-0.006233942229300737,2.7269999980926514],[1445961600000,0,0,2.7100000381469727],[1446048000000,-0.01699995994567871,-0.006273047998547554,2.7100000381469727],[1446134400000,0.008999824523925781,0.003341932548210025,2.693000078201294],[1446393600000,-0.025999784469604492,-0.0096224220469594,2.7019999027252197],[1446480000000,-0.03500008583068848,-0.01307925395667553,2.6760001182556152],[1446566400000,0.0690000057220459,0.026126468554139137,2.6410000324249268],[1446652800000,0.042999982833862305,0.01586715131998062,2.7100000381469727],[1446739200000,0,0,2.753000020980835],[1446998400000,0.1119999885559082,0.04068288579583168,2.753000020980835],[1447084800000,-0.03399991989135742,-0.011867336928844452,2.865000009536743],[1447171200000,-0.018000125885009766,-0.006358221638947725,2.8310000896453857],[1447257600000,-0.03399991989135742,-0.012086711823940277,2.812999963760376],[1447344000000,-0.01699995994567871,-0.006117294076830149,2.7790000438690186],[1447603200000,0.01699995994567871,0.006154945585876703,2.76200008392334],[1447689600000,0.009000062942504883,0.0032385976519435644,2.7790000438690186],[1447776000000,0.007999897003173828,0.0028694034554064274,2.7880001068115234],[1447862400000,-0.007999897003173828,-0.0028611933812499046,2.7960000038146973],[1447948800000,-0.009000062942504883,-0.0032281428575515747,2.7880001068115234],[1448208000000,-0.01699995994567871,-0.006117294076830149,2.7790000438690186],[1448294400000,-0.009000062942504883,-0.003258530981838703,2.76200008392334],[1448380800000,0.026000022888183594,0.009444250725209713,2.753000020980835],[1448467200000,-0.009000062942504883,-0.0032385976519435644,2.7790000438690186],[1448553600000,-0.07699990272521973,-0.027797799557447433,2.7699999809265137],[1448812800000,0.01699995994567871,0.006312647368758917,2.693000078201294],[1448899200000,-0.026000022888183594,-0.009594104252755642,2.7100000381469727],[1448985600000,0.10400009155273438,0.03874817118048668,2.684000015258789],[1449072000000,0.08599996566772461,0.030846470966935158,2.7880001068115234],[1449158400000,-0.03500008583068848,-0.012178178876638412,2.874000072479248],[1449417600000,-0.026000022888183594,-0.009158162400126457,2.8389999866485596],[1449504000000,-0.05099987983703613,-0.018130067735910416,2.812999963760376],[1449590400000,0.01699995994567871,0.006154945585876703,2.76200008392334],[1449676800000,0,0,2.7790000438690186],[1449763200000,0,0,2.7790000438690186],[1450022400000,0.042999982833862305,0.01547318510711193,2.7790000438690186],[1450108800000,-0.03399991989135742,-0.012048164382576942,2.822000026702881],[1450195200000,0,0,2.7880001068115234],[1450281600000,0.02499985694885254,0.00896694976836443,2.7880001068115234],[1450368000000,0.009000062942504883,0.0031994536984711885,2.812999963760376],[1450627200000,0.026000022888183594,0.009213332086801529,2.822000026702881],[1450713600000,0,0,2.8480000495910645],[1450800000000,-0.009000062942504883,-0.0031601344235241413,2.8480000495910645],[1450886400000,-0.01699995994567871,-0.005988009739667177,2.8389999866485596],[1450972800000,-0.009000062942504883,-0.003189249662682414,2.822000026702881],[1451232000000,-0.059999942779541016,-0.021329522132873535,2.812999963760376],[1451318400000,0.03500008583068848,0.012713434174656868,2.753000020980835],[1451404800000,-0.009000062942504883,-0.0032281428575515747,2.7880001068115234],[1451491200000,0,0,2.7790000438690186],[1457366400000,0,0,2.7360000610351562],[1457452800000,0.026000022888183594,0.00950293242931366,2.7360000610351562],[1457539200000,-0.05200004577636719,-0.018826952204108238,2.76200008392334],[1457625600000,0.034999847412109375,0.012915072962641716,2.7100000381469727],[1457884800000,0,0,2.744999885559082],[1457971200000,0,0,2.744999885559082],[1458057600000,0.051000118255615234,0.018579278141260147,2.744999885559082],[1458144000000,-0.03399991989135742,-0.012160200625658035,2.7960000038146973],[1458230400000,0.007999897003173828,0.0028964143712073565,2.76200008392334],[1458489600000,-0.007999897003173828,-0.002888049464672804,2.7699999809265137],[1458576000000,-0.026000022888183594,-0.009413476102054119,2.76200008392334],[1458662400000,0,0,2.7360000610351562],[1458748800000,-0.01699995994567871,-0.006213435437530279,2.7360000610351562],[1458835200000,0,0,2.7190001010894775],[1459094400000,-0.009000062942504883,-0.003310063388198614,2.7190001010894775],[1459180800000,0,0,2.7100000381469727],[1459267200000,0.042999982833862305,0.01586715131998062,2.7100000381469727],[1459353600000,0,0,2.753000020980835],[1459440000000,0,0,2.753000020980835],[1459785600000,0.009000062942504883,0.0032691836822777987,2.753000020980835],[1459872000000,-0.026000022888183594,-0.009413476102054119,2.76200008392334],[1459958400000,-0.01699995994567871,-0.006213435437530279,2.7360000610351562],[1460044800000,0,0,2.7190001010894775],[1460304000000,0.007999897003173828,0.0029422203078866005,2.7190001010894775],[1460390400000,-0.007999897003173828,-0.002933589043095708,2.7269999980926514],[1460476800000,0.025999784469604492,0.009562259539961815,2.7190001010894775],[1460563200000,0,0,2.744999885559082],[1460649600000,-0.008999824523925781,-0.0032786247320473194,2.744999885559082],[1460908800000,-0.01699995994567871,-0.006213435437530279,2.7360000610351562],[1460995200000,0,0,2.7190001010894775],[1461081600000,-0.017000198364257812,-0.0062523712404072285,2.7190001010894775],[1461168000000,-0.025999784469604492,-0.0096224220469594,2.7019999027252197],[1461254400000,0.01699995994567871,0.006352750118821859,2.6760001182556152],[1461513600000,0,0,2.693000078201294],[1461600000000,0,0,2.693000078201294],[1461686400000,-0.009000062942504883,-0.0033420210238546133,2.693000078201294],[1461772800000,0.009000062942504883,0.0033532276283949614,2.684000015258789],[1461859200000,-0.009000062942504883,-0.0033420210238546133,2.693000078201294],[1462204800000,0.017999887466430664,0.006706366315484047,2.684000015258789],[1462291200000,-0.008999824523925781,-0.003330801147967577,2.7019999027252197],[1462377600000,0,0,2.693000078201294],[1462464000000,-0.026000022888183594,-0.009654668159782887,2.693000078201294],[1462723200000,-0.026000022888183594,-0.009748789481818676,2.6670000553131104],[1462809600000,0,0,2.6410000324249268],[1462896000000,0,0,2.6410000324249268],[1462982400000,-0.01699995994567871,-0.006436940282583237,2.6410000324249268],[1463068800000,0,0,2.624000072479248],[1463328000000,0.008999824523925781,0.003429810982197523,2.624000072479248],[1463414400000,0,0,2.632999897003174],[1463500800000,0,0,2.632999897003174],[1463587200000,0.00800013542175293,0.003038410795852542,2.632999897003174],[1463673600000,0.009000062942504883,0.0034078238531947136,2.6410000324249268],[1463932800000,0.008999824523925781,0.0033961599692702293,2.6500000953674316],[1464019200000,0,0,2.6589999198913574],[1464105600000,0.00800013542175293,0.003008700907230377,2.6589999198913574],[1464192000000,0,0,2.6670000553131104],[1464278400000,0,0,2.6670000553131104],[1464537600000,0.026000022888183594,0.009748789481818676,2.6670000553131104],[1464624000000,0.051999807357788086,0.01930924877524376,2.693000078201294],[1464710400000,-0.025999784469604492,-0.00947168841958046,2.744999885559082],[1464796800000,0,0,2.7190001010894775],[1464883200000,0.025999784469604492,0.009562259539961815,2.7190001010894775],[1465142400000,-0.008999824523925781,-0.0032786247320473194,2.744999885559082],[1465228800000,-0.009000062942504883,-0.003289496526122093,2.7360000610351562],[1465315200000,0.009000062942504883,0.0033003531862050295,2.7269999980926514],[1465747200000,-0.026000022888183594,-0.00950293242931366,2.7360000610351562],[1465833600000,0.009000062942504883,0.0033210564870387316,2.7100000381469727],[1465920000000,0,0,2.7190001010894775],[1466006400000,0,0,2.7190001010894775],[1466092800000,0.007999897003173828,0.0029422203078866005,2.7190001010894775],[1466352000000,0.009000062942504883,0.0033003531862050295,2.7269999980926514],[1466438400000,-0.009000062942504883,-0.003289496526122093,2.7360000610351562],[1466524800000,0,0,2.7269999980926514],[1466611200000,0.009000062942504883,0.0033003531862050295,2.7269999980926514],[1466697600000,-0.009000062942504883,-0.003289496526122093,2.7360000610351562],[1466956800000,0,0,2.7269999980926514],[1467043200000,0,0,2.7269999980926514],[1467129600000,0.009000062942504883,0.0033003531862050295,2.7269999980926514],[1467216000000,0.01699995994567871,0.006213435437530279,2.7360000610351562],[1467302400000,0.01699995994567871,0.006175067275762558,2.753000020980835],[1467561600000,0.042999982833862305,0.015523459762334824,2.7699999809265137],[1467648000000,0,0,2.812999963760376],[1467734400000,0.009000062942504883,0.0031994536984711885,2.812999963760376],[1467820800000,-0.009000062942504883,-0.003189249662682414,2.822000026702881],[1467907200000,-0.026999950408935547,-0.00959827657788992,2.812999963760376],[1468166400000,0.009000062942504883,0.0032304604537785053,2.7860000133514404],[1468252800000,0.04499983787536621,0.016100119799375534,2.7950000762939453],[1468339200000,0.018000125885009766,0.006338072475045919,2.8399999141693115],[1468425600000,-0.026999950408935547,-0.009447148069739342,2.8580000400543213],[1468512000000,0,0,2.8310000896453857],[1468771200000,0,0,2.8310000896453857],[1468857600000,-0.018000125885009766,-0.006358221638947725,2.8310000896453857],[1468944000000,-0.009000062942504883,-0.0031994536984711885,2.812999963760376],[1469030400000,0.009000062942504883,0.003209722926840186,2.803999900817871],[1469116800000,-0.009000062942504883,-0.0031994536984711885,2.812999963760376],[1469376000000,0.009000062942504883,0.003209722926840186,2.803999900817871],[1469462400000,0.018000125885009766,0.006398907396942377,2.812999963760376],[1469548800000,0,0,2.8310000896453857],[1469635200000,-0.018000125885009766,-0.006358221638947725,2.8310000896453857],[1469721600000,0.009000062942504883,0.0031994536984711885,2.812999963760376],[1469980800000,0.009000062942504883,0.003189249662682414,2.822000026702881],[1470067200000,0,0,2.8310000896453857],[1470153600000,-0.009000062942504883,-0.0031791108194738626,2.8310000896453857],[1470240000000,0.009000062942504883,0.003189249662682414,2.822000026702881],[1470326400000,0,0,2.8310000896453857],[1470585600000,0,0,2.8310000896453857],[1470672000000,0.008999824523925781,0.00317902653478086,2.8310000896453857],[1470758400000,0.009000062942504883,0.0031690362375229597,2.8399999141693115],[1470844800000,0.018000125885009766,0.0063180504366755486,2.8489999771118164],[1470931200000,0.046000003814697266,0.016044646501541138,2.867000102996826],[1471190400000,0.03599977493286133,0.012358315289020538,2.9130001068115234],[1471276800000,-0.04499983787536621,-0.015259355306625366,2.9489998817443848],[1471363200000,-0.01900005340576172,-0.0065427180379629135,2.9040000438690186],[1471449600000,0,0,2.884999990463257],[1471536000000,0,0,2.884999990463257],[1471795200000,0.01900005340576172,0.0065858070738613605,2.884999990463257],[1471881600000,0.009000062942504883,0.0030991951934993267,2.9040000438690186],[1471968000000,0,0,2.9130001068115234],[1472054400000,0.008999824523925781,0.003089538076892495,2.9130001068115234],[1472140800000,-0.017999887466430664,-0.006160126067698002,2.921999931335449],[1472400000000,-0.01900005340576172,-0.0065427180379629135,2.9040000438690186],[1472486400000,0.0280001163482666,0.00970541313290596,2.884999990463257],[1472572800000,0,0,2.9130001068115234],[1472659200000,-0.0280001163482666,-0.009612123481929302,2.9130001068115234],[1472745600000,0.009999990463256836,0.0034662012476474047,2.884999990463257],[1473004800000,0,0,2.8949999809265137],[1473091200000,0.009000062942504883,0.0031088299583643675,2.8949999809265137],[1473177600000,0,0,2.9040000438690186],[1473264000000,0,0,2.9040000438690186],[1473350400000,-0.009000062942504883,-0.0030991951934993267,2.9040000438690186],[1473609600000,-0.046000003814697266,-0.015889465808868408,2.8949999809265137],[1473696000000,0.009000062942504883,0.0031590252183377743,2.8489999771118164],[1473782400000,-0.03600001335144043,-0.01259622536599636,2.8580000400543213],[1474214400000,0.009000062942504883,0.003189249662682414,2.822000026702881],[1474300800000,0,0,2.8310000896453857],[1474387200000,0.008999824523925781,0.00317902653478086,2.8310000896453857],[1474473600000,0.009000062942504883,0.0031690362375229597,2.8399999141693115],[1474560000000,0.009000062942504883,0.0031590252183377743,2.8489999771118164],[1474819200000,-0.026999950408935547,-0.009447148069739342,2.8580000400543213],[1474905600000,0.026999950408935547,0.009537247940897942,2.8310000896453857],[1474992000000,-0.018000125885009766,-0.006298154592514038,2.8580000400543213],[1475078400000,0.009000062942504883,0.0031690362375229597,2.8399999141693115],[1475164800000,-0.009000062942504883,-0.0031590252183377743,2.8489999771118164],[1476028800000,0.018000125885009766,0.006338072475045919,2.8399999141693115],[1476115200000,-0.009000062942504883,-0.003149077296257019,2.8580000400543213],[1476201600000,0,0,2.8489999771118164],[1476288000000,0,0,2.8489999771118164],[1476374400000,0,0,2.8489999771118164],[1476633600000,-0.009000062942504883,-0.0031590252183377743,2.8489999771118164],[1476720000000,0.009000062942504883,0.0031690362375229597,2.8399999141693115],[1476806400000,0,0,2.8489999771118164],[1476892800000,0,0,2.8489999771118164],[1476979200000,0,0,2.8489999771118164],[1477238400000,0.026999950408935547,0.009476992301642895,2.8489999771118164],[1477324800000,0.009000062942504883,0.003129368182271719,2.875999927520752],[1477411200000,-0.017999887466430664,-0.006239129230380058,2.884999990463257],[1477497600000,-0.009000062942504883,-0.003139191772788763,2.867000102996826],[1477584000000,0.017999887466430664,0.00629807123914361,2.8580000400543213],[1477843200000,-0.008999824523925781,-0.003129285294562578,2.875999927520752],[1477929600000,0.008999824523925781,0.0031391086522489786,2.867000102996826],[1478016000000,-0.008999824523925781,-0.003129285294562578,2.875999927520752],[1478102400000,-0.009000062942504883,-0.003139191772788763,2.867000102996826],[1478188800000,0,0,2.8580000400543213],[1478448000000,0.009000062942504883,0.003149077296257019,2.8580000400543213],[1478534400000,0.017999887466430664,0.006278300192207098,2.867000102996826],[1478620800000,-0.026999950408935547,-0.00935873482376337,2.884999990463257],[1478707200000,0.017999887466430664,0.00629807123914361,2.8580000400543213],[1478793600000,0,0,2.875999927520752],[1479052800000,0,0,2.875999927520752],[1479139200000,-0.008999824523925781,-0.003129285294562578,2.875999927520752],[1479225600000,0,0,2.867000102996826],[1479312000000,0,0,2.867000102996826],[1479398400000,0.008999824523925781,0.0031391086522489786,2.867000102996826],[1479657600000,0.009000062942504883,0.003129368182271719,2.875999927520752],[1479744000000,0.009999990463256836,0.0034662012476474047,2.884999990463257],[1479830400000,0.018000125885009766,0.006217659916728735,2.8949999809265137],[1479916800000,-0.018000125885009766,-0.006179239600896835,2.9130001068115234],[1480003200000,0.026999950408935547,0.009326407685875893,2.8949999809265137],[1480262400000,0,0,2.921999931335449],[1480348800000,0.009000062942504883,0.0030801037792116404,2.921999931335449],[1480435200000,-0.017999887466430664,-0.006141210440546274,2.930999994277954],[1480521600000,0.008999824523925781,0.003089538076892495,2.9130001068115234],[1480608000000,0,0,2.921999931335449],[1480867200000,0.018000125885009766,0.006160207558423281,2.921999931335449],[1480953600000,0.008999824523925781,0.0030611646361649036,2.940000057220459],[1481040000000,-0.008999824523925781,-0.0030518225394189358,2.9489998817443848],[1481126400000,0,0,2.940000057220459],[1481212800000,0.026999950408935547,0.009183656424283981,2.940000057220459],[1481472000000,-0.009000062942504883,-0.0030333881732076406,2.9670000076293945],[1481558400000,-0.04499983787536621,-0.015212927013635635,2.9579999446868896],[1481644800000,0,0,2.9130001068115234],[1481731200000,-0.037000179290771484,-0.01270174328237772,2.9130001068115234],[1481817600000,-0.017999887466430664,-0.006258653476834297,2.875999927520752],[1482076800000,-0.009000062942504883,-0.003149077296257019,2.8580000400543213],[1482163200000,-0.017999887466430664,-0.0063179670833051205,2.8489999771118164],[1482249600000,0.008999824523925781,0.00317902653478086,2.8310000896453857],[1482336000000,0,0,2.8399999141693115],[1482422400000,-0.008999824523925781,-0.0031689524184912443,2.8399999141693115],[1482681600000,0.008999824523925781,0.00317902653478086,2.8310000896453857],[1482768000000,-0.017999887466430664,-0.006337988656014204,2.8399999141693115],[1482854400000,-0.009000062942504883,-0.003189249662682414,2.822000026702881],[1482940800000,-0.009000062942504883,-0.0031994536984711885,2.812999963760376],[1483027200000,0.009000062942504883,0.003209722926840186,2.803999900817871],[1483372800000,0.018000125885009766,0.006398907396942377,2.812999963760376],[1483459200000,0,0,2.8310000896453857],[1483545600000,0.008999824523925781,0.00317902653478086,2.8310000896453857],[1483632000000,0,0,2.8399999141693115],[1483891200000,0,0,2.8399999141693115],[1483977600000,0,0,2.8399999141693115],[1484064000000,-0.008999824523925781,-0.0031689524184912443,2.8399999141693115],[1484150400000,0,0,2.8310000896453857],[1484236800000,0,0,2.8310000896453857],[1484496000000,0.03600001335144043,0.01271635852754116,2.8310000896453857],[1484582400000,-0.009000062942504883,-0.003139191772788763,2.867000102996826],[1484668800000,0,0,2.8580000400543213],[1484755200000,0.009000062942504883,0.003149077296257019,2.8580000400543213],[1484841600000,0,0,2.867000102996826],[1485100800000,0.008999824523925781,0.0031391086522489786,2.867000102996826],[1485187200000,0.009000062942504883,0.003129368182271719,2.875999927520752],[1485273600000,0.009999990463256836,0.0034662012476474047,2.884999990463257],[1485360000000,0.018000125885009766,0.006217659916728735,2.8949999809265137],[1486051200000,-0.0280001163482666,-0.009612123481929302,2.9130001068115234],[1486310400000,0,0,2.884999990463257],[1486396800000,-0.009000062942504883,-0.003119605826213956,2.884999990463257],[1486483200000,0.009000062942504883,0.003129368182271719,2.875999927520752],[1486569600000,0,0,2.884999990463257],[1486656000000,0.01900005340576172,0.0065858070738613605,2.884999990463257],[1486915200000,0.017999887466430664,0.006198308430612087,2.9040000438690186],[1487001600000,0,0,2.921999931335449],[1487088000000,0.06299996376037598,0.021560562774538994,2.921999931335449],[1487174400000,0,0,2.984999895095825],[1487260800000,-0.026999950408935547,-0.009045209735631943,2.984999895095825],[1487520000000,0,0,2.9579999446868896],[1487606400000,0.009000062942504883,0.00304261757992208,2.9579999446868896],[1487692800000,0,0,2.9670000076293945],[1487779200000,0.009000062942504883,0.0030333881732076406,2.9670000076293945],[1487865600000,-0.009000062942504883,-0.003024214645847678,2.9760000705718994],[1488124800000,-0.018000125885009766,-0.006066776346415281,2.9670000076293945],[1488211200000,0,0,2.9489998817443848],[1488297600000,0.009000062942504883,0.0030519035644829273,2.9489998817443848],[1488384000000,0,0,2.9579999446868896],[1488470400000,-0.017999887466430664,-0.006085154600441456,2.9579999446868896],[1488729600000,0,0,2.940000057220459],[1488816000000,0,0,2.940000057220459],[1488902400000,0.008999824523925781,0.0030611646361649036,2.940000057220459],[1488988800000,-0.017999887466430664,-0.006103726103901863,2.9489998817443848],[1489075200000,0.009000062942504883,0.003070645732805133,2.930999994277954],[1489334400000,0.017999887466430664,0.006122410763055086,2.940000057220459],[1489420800000,0,0,2.9579999446868896],[1489507200000,0,0,2.9579999446868896],[1489593600000,0.018000125885009766,0.00608523515984416,2.9579999446868896],[1489680000000,-0.018000125885009766,-0.006048429291695356,2.9760000705718994],[1489939200000,0,0,2.9579999446868896],[1490025600000,-0.009000062942504883,-0.00304261757992208,2.9579999446868896],[1490112000000,-0.008999824523925781,-0.0030518225394189358,2.9489998817443848],[1490198400000,0,0,2.940000057220459],[1490284800000,0.008999824523925781,0.0030611646361649036,2.940000057220459],[1490544000000,0.02700018882751465,0.009155710227787495,2.9489998817443848],[1490630400000,0,0,2.9760000705718994],[1490716800000,0.008999824523925781,0.0030241345521062613,2.9760000705718994],[1490803200000,0,0,2.984999895095825],[1490889600000,0.046000003814697266,0.015410386957228184,2.984999895095825],[1491321600000,0.009000062942504883,0.002969337860122323,3.0309998989105225],[1491408000000,-0.009000062942504883,-0.0029605471063405275,3.0399999618530273],[1491494400000,0.018000125885009766,0.005938675720244646,3.0309998989105225],[1491753600000,-0.018000125885009766,-0.005903616081923246,3.0490000247955322],[1491840000000,0,0,3.0309998989105225],[1491926400000,-0.018999814987182617,-0.006268497556447983,3.0309998989105225],[1492012800000,0,0,3.01200008392334],[1492099200000,-0.009000062942504883,-0.0029880686197429895,3.01200008392334],[1492358400000,-0.009000062942504883,-0.0029970239847898483,3.003000020980835],[1492444800000,-0.026999950408935547,-0.009018019773066044,2.99399995803833],[1492531200000,-0.018000125885009766,-0.006066776346415281,2.9670000076293945],[1492617600000,0.009000062942504883,0.0030519035644829273,2.9489998817443848],[1492704000000,0.026999950408935547,0.00912777241319418,2.9579999446868896],[1492963200000,0.02700018882751465,0.00904528982937336,2.984999895095825],[1493049600000,0.009999990463256836,0.003320049960166216,3.01200008392334],[1493136000000,0.017999887466430664,0.005956282839179039,3.0220000743865967],[1493222400000,0.026999950408935547,0.008881562389433384,3.0399999618530273],[1493308800000,0,0,3.066999912261963],[1493654400000,-0.04499983787536621,-0.014672265388071537,3.066999912261963],[1493740800000,-0.01900005340576172,-0.006287244614213705,3.0220000743865967],[1493827200000,0.009000062942504883,0.0029970239847898483,3.003000020980835],[1493913600000,0.009999990463256836,0.003320049960166216,3.01200008392334],[1494172800000,0.03600001335144043,0.01191264484077692,3.0220000743865967],[1494259200000,-0.009000062942504883,-0.00294312066398561,3.058000087738037],[1494345600000,0.017999887466430664,0.005903537850826979,3.0490000247955322],[1494432000000,0.02700018882751465,0.008803452365100384,3.066999912261963],[1494518400000,0.04499983787536621,0.014544226229190826,3.0940001010894775],[1494777600000,-0.017999887466430664,-0.0057342746295034885,3.1389999389648438],[1494864000000,-0.026999950408935547,-0.00865105725824833,3.121000051498413],[1494950400000,0,0,3.0940001010894775],[1495036800000,0.008999824523925781,0.002908799098804593,3.0940001010894775],[1495123200000,0.009000062942504883,0.002900439314544201,3.1029999256134033],[1495382400000,0.018000125885009766,0.005784102249890566,3.111999988555908],[1495468800000,0.046000003814697266,0.014696486294269562,3.130000114440918],[1495555200000,0,0,3.1760001182556152],[1495641600000,-0.018000125885009766,-0.005667545832693577,3.1760001182556152],[1495728000000,0.026999950408935547,0.008549699559807777,3.1579999923706055],[1496160000000,0.026999950408935547,0.008477221243083477,3.184999942779541],[1496246400000,0.03600001335144043,0.011207974515855312,3.2119998931884766],[1496332800000,-0.008999824523925781,-0.002770882099866867,3.247999906539917],[1496592000000,-0.10000014305114746,-0.030873769894242287,3.239000082015991],[1496678400000,0.009999990463256836,0.0031857250723987818,3.1389999389648438],[1496764800000,0.03600001335144043,0.011432205326855183,3.1489999294281006],[1496851200000,0,0,3.184999942779541],[1496937600000,-0.008999824523925781,-0.0028256906662136316,3.184999942779541],[1497196800000,-0.018000125885009766,-0.005667545832693577,3.1760001182556152],[1497283200000,0.009000062942504883,0.0028499248437583447,3.1579999923706055],[1497369600000,-0.009000062942504883,-0.0028418260626494884,3.1670000553131104],[1497456000000,-0.03699994087219238,-0.011716257780790329,3.1579999923706055],[1497542400000,0.009000062942504883,0.0028837111312896013,3.121000051498413],[1497801600000,-0.018000125885009766,-0.005750838667154312,3.130000114440918],[1497888000000,0.03699994087219238,0.011889440938830376,3.111999988555908],[1497974400000,0,0,3.1489999294281006],[1498060800000,0.02700018882751465,0.008574211038649082,3.1489999294281006],[1498147200000,0.008999824523925781,0.002833697712048888,3.1760001182556152],[1498406400000,-0.008999824523925781,-0.0028256906662136316,3.184999942779541],[1498492800000,-0.009000062942504883,-0.0028337729163467884,3.1760001182556152],[1498579200000,-0.018000125885009766,-0.005683652125298977,3.1670000553131104],[1498665600000,0.02700018882751465,0.008574211038649082,3.1489999294281006],[1498752000000,0.017999887466430664,0.00566747086122632,3.1760001182556152],[1499011200000,0,0,3.194000005722046],[1499097600000,0,0,3.194000005722046],[1499184000000,0,0,3.194000005722046],[1499270400000,0.009000062942504883,0.0028178030624985695,3.194000005722046],[1499356800000,0.008999824523925781,0.0028098109178245068,3.203000068664551],[1499616000000,-0.008999824523925781,-0.002801937982439995,3.2119998931884766],[1499702400000,0.04499983787536621,0.014049277640879154,3.203000068664551],[1499788800000,0.009000062942504883,0.002770955441519618,3.247999906539917],[1499875200000,0.04800009727478027,0.01473751850426197,3.256999969482422],[1499961600000,0.018999814987182617,0.005748809315264225,3.305000066757202],[1500220800000,0.10500001907348633,0.03158845379948616,3.3239998817443848],[1500307200000,-0.028999805450439453,-0.00845721922814846,3.428999900817871],[1500393600000,-0.009000062942504883,-0.0026470771990716457,3.4000000953674316],[1500480000000,0.029000043869018555,0.008552062325179577,3.3910000324249268],[1500566400000,0.008999824523925781,0.002631527604535222,3.4200000762939453],[1500825600000,0.009999990463256836,0.002916299505159259,3.428999900817871],[1500912000000,0.07600021362304688,0.022099509835243225,3.438999891281128],[1500998400000,0.04699993133544922,0.013371245935559273,3.515000104904175],[1501084800000,-0.01900005340576172,-0.0053340969607234,3.562000036239624],[1501171200000,0,0,3.5429999828338623],[1501430400000,-0.009000062942504883,-0.002540237968787551,3.5429999828338623],[1501516800000,0.0280001163482666,0.00792306661605835,3.5339999198913574],[1501603200000,0.04799985885620117,0.013475535437464714,3.562000036239624],[1501689600000,-0.028999805450439453,-0.008033187128603458,3.609999895095825],[1501776000000,0,0,3.5810000896453857],[1502035200000,-0.0280001163482666,-0.007819077000021935,3.5810000896453857],[1502121600000,-0.009999990463256836,-0.0028145203832536936,3.552999973297119],[1502208000000,-0.06599998474121094,-0.018628276884555817,3.5429999828338623],[1502294400000,-0.009999990463256836,-0.0028760398272424936,3.4769999980926514],[1502380800000,0.009999990463256836,0.0028843353502452374,3.4670000076293945],[1502640000000,-0.03800010681152344,-0.010928992182016373,3.4769999980926514],[1502726400000,0.03800010681152344,0.011049754917621613,3.438999891281128],[1502812800000,-0.01900005340576172,-0.005464496091008186,3.4769999980926514],[1502899200000,0.01900005340576172,0.005494520999491215,3.4579999446868896],[1502985600000,-0.009999990463256836,-0.0028760398272424936,3.4769999980926514],[1503244800000,0.009999990463256836,0.0028843353502452374,3.4670000076293945],[1503331200000,0.03800010681152344,0.010928992182016373,3.4769999980926514],[1503417600000,0.056999921798706055,0.01621619425714016,3.515000104904175],[1503504000000,0.037999868392944336,0.010638261213898659,3.572000026702881],[1503590400000,0.11400008201599121,0.031578969210386276,3.609999895095825],[1503849600000,-0.04699993133544922,-0.012620819732546806,3.7239999771118164],[1503936000000,0.037999868392944336,0.01033447589725256,3.677000045776367],[1504022400000,-0.04799985885620117,-0.012920554727315903,3.7149999141693115],[1504108800000,-0.07599997520446777,-0.02072538062930107,3.6670000553131104],[1504195200000,-0.06700015068054199,-0.018657797947525978,3.5910000801086426],[1504454400000,0.04800009727478027,0.013620913028717041,3.5239999294281006],[1504540800000,0.09500002861022949,0.02659575268626213,3.572000026702881],[1504627200000,0,0,3.6670000553131104],[1504713600000,-0.01900005340576172,-0.0051813614554703236,3.6670000553131104],[1504800000000,-0.0280001163482666,-0.007675470318645239,3.6480000019073486],[1505059200000,0.01900005340576172,0.005248633679002523,3.619999885559082],[1505145600000,0.01900005340576172,0.005221229512244463,3.6389999389648438],[1505232000000,-0.01900005340576172,-0.0051941098645329475,3.6579999923706055],[1505318400000,-0.029000043869018555,-0.007969234138727188,3.6389999389648438],[1505404800000,-0.028999805450439453,-0.008033187128603458,3.609999895095825],[1505664000000,-0.057000160217285156,-0.01591738499701023,3.5810000896453857],[1505750400000,0.01900005340576172,0.005391615908592939,3.5239999294281006],[1505836800000,-0.009000062942504883,-0.002540237968787551,3.5429999828338623],[1505923200000,0.057000160217285156,0.016129078343510628,3.5339999198913574],[1506009600000,0.018999814987182617,0.005290953442454338,3.5910000801086426],[1506268800000,0.057000160217285156,0.015789518132805824,3.609999895095825],[1506355200000,0,0,3.6670000553131104],[1506441600000,-0.0280001163482666,-0.007635700982064009,3.6670000553131104],[1506528000000,0.01900005340576172,0.005221229512244463,3.6389999389648438],[1506614400000,-0.01900005340576172,-0.0051941098645329475,3.6579999923706055],[1507478400000,-0.029000043869018555,-0.007969234138727188,3.6389999389648438],[1507564800000,-0.009999990463256836,-0.002770080463960767,3.609999895095825],[1507651200000,0.05800008773803711,0.016111135482788086,3.5999999046325684],[1507737600000,-0.03800010681152344,-0.010388219729065895,3.6579999923706055],[1507824000000,-0.03899979591369629,-0.010773424990475178,3.619999885559082],[1508083200000,0.03899979591369629,0.01089075580239296,3.5810000896453857],[1508169600000,-0.03899979591369629,-0.010773424990475178,3.619999885559082],[1508256000000,0.05799984931945801,0.01619655080139637,3.5810000896453857],[1508342400000,0.0280001163482666,0.007694453466683626,3.6389999389648438],[1508428800000,-0.01900005340576172,-0.0051813614554703236,3.6670000553131104],[1508688000000,-0.04800009727478027,-0.013157921843230724,3.6480000019073486],[1508774400000,0.019999980926513672,0.005555550567805767,3.5999999046325684],[1508860800000,-0.028999805450439453,-0.008010996505618095,3.619999885559082],[1508947200000,-0.06700015068054199,-0.018657797947525978,3.5910000801086426],[1509033600000,0.01900005340576172,0.005391615908592939,3.5239999294281006],[1509292800000,0.01900005340576172,0.005362702067941427,3.5429999828338623],[1509379200000,0,0,3.562000036239624],[1509465600000,-0.009000062942504883,-0.0025266881566494703,3.562000036239624],[1509552000000,-0.009999990463256836,-0.0028145203832536936,3.552999973297119],[1509638400000,0,0,3.5429999828338623],[1509897600000,-0.037999868392944336,-0.010725337080657482,3.5429999828338623],[1509984000000,0.028999805450439453,0.008273839019238949,3.505000114440918],[1510070400000,0,0,3.5339999198913574],[1510156800000,-0.028999805450439453,-0.008205943740904331,3.5339999198913574],[1510243200000,-0.04700016975402832,-0.013409462757408619,3.505000114440918],[1510502400000,0.009000062942504883,0.0026026787236332893,3.4579999446868896],[1510588800000,-0.0280001163482666,-0.008076179772615433,3.4670000076293945],[1510675200000,0,0,3.438999891281128],[1510761600000,-0.03899979591369629,-0.011340446770191193,3.438999891281128],[1510848000000,0.08599996566772461,0.02529410645365715,3.4000000953674316],[1511107200000,0.009999990463256836,0.002868614625185728,3.4860000610351562],[1511193600000,-0.009999990463256836,-0.0028604092076420784,3.496000051498413],[1511280000000,0.13399982452392578,0.038439422845840454,3.4860000610351562],[1511366400000,-0.009999990463256836,-0.0027624284848570824,3.619999885559082],[1511452800000,0.009999990463256836,0.002770080463960767,3.609999895095825],[1511712000000,0,0,3.619999885559082],[1511798400000,-0.04799985885620117,-0.013259629718959332,3.619999885559082],[1511884800000,0,0,3.572000026702881],[1511971200000,-0.009999990463256836,-0.0027995493728667498,3.572000026702881],[1512057600000,0,0,3.562000036239624],[1512316800000,0,0,3.562000036239624],[1512403200000,0.06699991226196289,0.01880963332951069,3.562000036239624],[1512489600000,-0.009000062942504883,-0.0024800393730401993,3.628999948501587],[1512576000000,-0.019999980926513672,-0.005524856969714165,3.619999885559082],[1512662400000,-0.037999868392944336,-0.010555519722402096,3.5999999046325684],[1512921600000,-0.009000062942504883,-0.0025266881566494703,3.562000036239624],[1513008000000,-0.029000043869018555,-0.008162128739058971,3.552999973297119],[1513094400000,0.009999990463256836,0.0028376819100230932,3.5239999294281006],[1513180800000,0,0,3.5339999198913574],[1513267200000,-0.037999868392944336,-0.010752650909125805,3.5339999198913574],[1513526400000,0,0,3.496000051498413],[1513612800000,0.037999868392944336,0.010869527235627174,3.496000051498413],[1513699200000,0,0,3.5339999198913574],[1513785600000,-0.009999990463256836,-0.0028296520467847586,3.5339999198913574],[1513872000000,-0.0279998779296875,-0.007945481687784195,3.5239999294281006],[1514131200000,0.009000062942504883,0.002574388636276126,3.496000051498413],[1514217600000,0.07599997520446777,0.021683301776647568,3.505000114440918],[1514304000000,-0.009000062942504883,-0.002513282001018524,3.5810000896453857],[1514390400000,0.0279998779296875,0.007838711142539978,3.572000026702881],[1514476800000,0.04800009727478027,0.01333336066454649,3.5999999046325684],[1514822400000,0.01900005340576172,0.005208347924053669,3.6480000019073486],[1514908800000,0.029000043869018555,0.007908383384346962,3.6670000553131104],[1514995200000,-0.009999990463256836,-0.0027056250255554914,3.696000099182129],[1515081600000,0,0,3.686000108718872],[1515340800000,-0.009000062942504883,-0.002441688207909465,3.686000108718872],[1515427200000,-0.029000043869018555,-0.007886876352131367,3.677000045776367],[1515513600000,0.07599997520446777,0.020833326503634453,3.6480000019073486],[1515600000000,0.07700014114379883,0.020676730200648308,3.7239999771118164],[1515686400000,0.018999814987182617,0.004998635500669479,3.8010001182556152],[1515945600000,0.10400009155273438,0.027225155383348465,3.819999933242798],[1516032000000,0.029000043869018555,0.007390429265797138,3.9240000247955322],[1516118400000,0.06699991226196289,0.016949130222201347,3.953000068664551],[1516204800000,0.1420001983642578,0.035323433578014374,4.019999980926514],[1516291200000,0.09599971771240234,0.02306576445698738,4.1620001792907715],[1516550400000,-0.10500001907348633,-0.024659469723701477,4.257999897003174],[1516636800000,0.11400032043457031,0.027450114488601685,4.1529998779296875],[1516723200000,0.04799985885620117,0.011249087750911713,4.267000198364258],[1516809600000,0.008999824523925781,0.0020857066847383976,4.315000057220459],[1516896000000,-0.05699968338012695,-0.013182166032493114,4.323999881744385],[1517155200000,0.028999805450439453,0.006796298082917929,4.267000198364258],[1517241600000,-0.08599996566772461,-0.02001861482858658,4.296000003814697],[1517328000000,0.03800010681152344,0.009026153944432735,4.210000038146973],[1517414400000,0.04799985885620117,0.01129940152168274,4.248000144958496],[1517500800000,0,0,4.296000003814697],[1517760000000,0.22800016403198242,0.05307266488671303,4.296000003814697],[1517846400000,-0.03800010681152344,-0.008399670012295246,4.52400016784668],[1517932800000,-0.23799991607666016,-0.053053926676511765,4.486000061035156],[1518019200000,-0.14300012588500977,-0.03366293013095856,4.248000144958496],[1518105600000,-0.14300012588500977,-0.03483559563755989,4.105000019073486],[1518364800000,-0.06599998474121094,-0.016658250242471695,3.9619998931884766],[1518451200000,0.057000160217285156,0.014630431309342384,3.8959999084472656],[1518537600000,0.008999824523925781,0.0022767074406147003,3.953000068664551],[1519228800000,0.14300012588500977,0.03609291464090347,3.9619998931884766],[1519315200000,0.028999805450439453,0.007064507808536291,4.105000019073486],[1519574400000,-0.01900005340576172,-0.004596046172082424,4.133999824523926],[1519660800000,-0.11399984359741211,-0.027703486382961273,4.114999771118164],[1519747200000,-0.06699991226196289,-0.0167457927018404,4.000999927520752],[1519833600000,0,0,3.934000015258789],[1519920000000,-0.01900005340576172,-0.004829703364521265,3.934000015258789],[1520179200000,-0.037999868392944336,-0.00970622431486845,3.9149999618530273],[1520265600000,-0.029000043869018555,-0.007480021566152573,3.877000093460083],[1520352000000,0.009999990463256836,0.0025987501721829176,3.8480000495910645],[1520438400000,-0.029000043869018555,-0.007516859564930201,3.8580000400543213],[1520524800000,0,0,3.8289999961853027],[1520784000000,0.009999990463256836,0.002611645497381687,3.8289999961853027],[1520870400000,0.09500002861022949,0.024746034294366837,3.8389999866485596],[1520956800000,-0.03800010681152344,-0.00965940672904253,3.934000015258789],[1521043200000,0.03800010681152344,0.009753621183335781,3.8959999084472656],[1521129600000,-0.056999921798706055,-0.014489050023257732,3.934000015258789],[1521388800000,0.008999824523925781,0.002321337116882205,3.877000093460083],[1521475200000,0.01900005340576172,0.004889360163360834,3.885999917984009],[1521561600000,0,0,3.9049999713897705],[1521648000000,-0.037999868392944336,-0.009731080383062363,3.9049999713897705],[1521734400000,-0.10500001907348633,-0.027152836322784424,3.867000102996826],[1521993600000,-0.1230001449584961,-0.03269541263580322,3.76200008392334],[1522080000000,0.01900005340576172,0.005221229512244463,3.6389999389648438],[1522166400000,0.01900005340576172,0.0051941098645329475,3.6579999923706055],[1522252800000,0.09500002861022949,0.025836287066340446,3.677000045776367],[1522339200000,-0.04800009727478027,-0.01272537000477314,3.7720000743865967],[1522598400000,-0.06599998474121094,-0.017722874879837036,3.7239999771118164],[1522684800000,-0.009999990463256836,-0.0027337316423654556,3.6579999923706055],[1522771200000,-0.01900005340576172,-0.005208347924053669,3.6480000019073486],[1523203200000,0.01900005340576172,0.00523561704903841,3.628999948501587],[1523289600000,0.10500001907348633,0.028782900422811508,3.6480000019073486],[1523376000000,0.04800009727478027,0.012789794243872166,3.753000020980835],[1523462400000,-0.08600020408630371,-0.022625677287578583,3.8010001182556152],[1523548800000,-0.028999805450439453,-0.007806139066815376,3.7149999141693115],[1523808000000,-0.11400008201599121,-0.030927855521440506,3.686000108718872],[1523894400000,-0.01900005340576172,-0.005319163668900728,3.572000026702881],[1523980800000,0.03800010681152344,0.010695217177271843,3.552999973297119],[1524067200000,0.008999824523925781,0.0025062167551368475,3.5910000801086426],[1524153600000,-0.037999868392944336,-0.010555519722402096,3.5999999046325684],[1524412800000,0.01900005340576172,0.0053340969607234,3.562000036239624],[1524499200000,0.07699990272521973,0.02150234580039978,3.5810000896453857],[1524585600000,-0.029000043869018555,-0.007927841506898403,3.6579999923706055],[1524672000000,-0.01900005340576172,-0.00523561704903841,3.628999948501587],[1524758400000,0.01900005340576172,0.005263173021376133,3.609999895095825],[1525190400000,0.04800009727478027,0.013226810842752457,3.628999948501587],[1525276800000,-0.01900005340576172,-0.005167270544916391,3.677000045776367],[1525363200000,-0.009999990463256836,-0.0027337316423654556,3.6579999923706055],[1525622400000,0.029000043869018555,0.00794957298785448,3.6480000019073486],[1525708800000,0.037999868392944336,0.01033447589725256,3.677000045776367],[1525795200000,0,0,3.7149999141693115],[1525881600000,-0.009999990463256836,-0.0026917874347418547,3.7149999141693115],[1525968000000,0.01900005340576172,0.005128219723701477,3.7049999237060547],[1526227200000,0.029000043869018555,0.007787337061017752,3.7239999771118164],[1526313600000,-0.01900005340576172,-0.005062630865722895,3.753000020980835],[1526400000000,-0.06699991226196289,-0.01794320158660412,3.7339999675750732],[1526486400000,0,0,3.6670000553131104],[1526572800000,0.04799985885620117,0.01308968011289835,3.6670000553131104],[1526832000000,0.01900005340576172,0.005114415660500526,3.7149999141693115],[1526918400000,-0.029000043869018555,-0.007766481954604387,3.7339999675750732],[1527004800000,-0.056999921798706055,-0.015384594909846783,3.7049999237060547],[1527091200000,-0.03800010681152344,-0.010416695848107338,3.6480000019073486],[1527177600000,0.020000219345092773,0.005540227051824331,3.609999895095825],[1527436800000,-0.020000219345092773,-0.005509702023118734,3.630000114440918],[1527523200000,0.009999990463256836,0.002770080463960767,3.609999895095825],[1527609600000,-0.059999942779541016,-0.016574570909142494,3.619999885559082],[1527696000000,0.029999971389770508,0.008426958695054054,3.559999942779541],[1527782400000,0.009999990463256836,0.002785512711852789,3.5899999141693115],[1528041600000,0.06000018119812012,0.0166667178273201,3.5999999046325684],[1528128000000,0.009999990463256836,0.0027322378009557724,3.6600000858306885],[1528214400000,-0.029999971389770508,-0.008174379356205463,3.6700000762939453],[1528300800000,0.019999980926513672,0.005494500044733286,3.640000104904175],[1528387200000,-0.07000017166137695,-0.01912572979927063,3.6600000858306885],[1528646400000,0.009999990463256836,0.002785512711852789,3.5899999141693115],[1528732800000,0,0,3.5999999046325684],[1528819200000,-0.009999990463256836,-0.0027777752839028835,3.5999999046325684],[1528905600000,0.019999980926513672,0.005571025423705578,3.5899999141693115],[1528992000000,0.020000219345092773,0.005540227051824331,3.609999895095825],[1529337600000,0,0,3.630000114440918],[1529424000000,-0.05000019073486328,-0.01377415657043457,3.630000114440918],[1529510400000,0.009999990463256836,0.002793293446302414,3.5799999237060547],[1529596800000,-0.009999990463256836,-0.002785512711852789,3.5899999141693115],[1529856000000,-0.04999995231628418,-0.01396646723151207,3.5799999237060547],[1529942400000,-0.06999993324279785,-0.0198300089687109,3.5299999713897705],[1530028800000,-0.029999971389770508,-0.008670511655509472,3.4600000381469727],[1530115200000,-0.039999961853027344,-0.011661795899271965,3.430000066757202],[1530201600000,0.04999995231628418,0.014749247580766678,3.390000104904175],[1530460800000,-0.12000012397766113,-0.034883756190538406,3.440000057220459],[1530547200000,-0.009999990463256836,-0.0030120452865958214,3.319999933242798],[1530633600000,0.009999990463256836,0.0030211452394723892,3.309999942779541],[1530720000000,0.039999961853027344,0.012048181146383286,3.319999933242798],[1530806400000,0.03000020980834961,0.008928634226322174,3.359999895095825],[1531065600000,0.12999987602233887,0.03834804520010948,3.390000104904175],[1531152000000,-0.019999980926513672,-0.005681812763214111,3.5199999809265137],[1531238400000,-0.039999961853027344,-0.011428560130298138,3.5],[1531324800000,0.06999993324279785,0.02023119479417801,3.4600000381469727],[1531411200000,-0.029999971389770508,-0.008498575538396835,3.5299999713897705],[1531670400000,-0.07999992370605469,-0.022857120260596275,3.5],[1531756800000,-0.009999990463256836,-0.002923973836004734,3.4200000762939453],[1531843200000,0,0,3.4100000858306885],[1531929600000,-0.040000200271606445,-0.011730263940989971,3.4100000858306885],[1532016000000,0.1700000762939453,0.05044512823224068,3.369999885559082],[1532275200000,0.059999942779541016,0.016949135810136795,3.5399999618530273],[1532361600000,0.019999980926513672,0.005555550567805767,3.5999999046325684],[1532448000000,0.020000219345092773,0.005524922627955675,3.619999885559082],[1532534400000,-0.05000019073486328,-0.013736316002905369,3.640000104904175],[1532620800000,0,0,3.5899999141693115],[1532880000000,0.019999980926513672,0.005571025423705578,3.5899999141693115],[1532966400000,0.03000020980834961,0.008310307748615742,3.609999895095825],[1533052800000,-0.040000200271606445,-0.010989065282046795,3.640000104904175],[1533139200000,-0.09999990463256836,-0.02777775190770626,3.5999999046325684],[1533225600000,0.029999971389770508,0.008571420796215534,3.5],[1533484800000,0.029999971389770508,0.008498575538396835,3.5299999713897705],[1533571200000,0.07000017166137695,0.019662970677018166,3.559999942779541],[1533657600000,-0.05000019073486328,-0.01377415657043457,3.630000114440918],[1533744000000,0.05000019073486328,0.013966534286737442,3.5799999237060547],[1533830400000,-0.020000219345092773,-0.005509702023118734,3.630000114440918],[1534089600000,-0.04999995231628418,-0.013850403018295765,3.609999895095825],[1534176000000,-0.009999990463256836,-0.0028089862316846848,3.559999942779541],[1534262400000,-0.059999942779541016,-0.016901392489671707,3.549999952316284],[1534348800000,0.019999980926513672,0.0057306536473333836,3.490000009536743],[1534435200000,-0.009999990463256836,-0.0028490000404417515,3.509999990463257],[1534694400000,0.06999993324279785,0.019999980926513672,3.5],[1534780800000,0.019999980926513672,0.0056022354401648045,3.569999933242798],[1534867200000,-0.019999980926513672,-0.005571025423705578,3.5899999141693115],[1534953600000,0,0,3.569999933242798],[1535040000000,0.039999961853027344,0.011204470880329609,3.569999933242798],[1535299200000,0.03000020980834961,0.008310307748615742,3.609999895095825],[1535385600000,-0.020000219345092773,-0.005494565702974796,3.640000104904175],[1535472000000,0.020000219345092773,0.005524922627955675,3.619999885559082],[1535558400000,-0.040000200271606445,-0.010989065282046795,3.640000104904175],[1535644800000,0.03000020980834961,0.008333391509950161,3.5999999046325684],[1535904000000,0.009999990463256836,0.002754818182438612,3.630000114440918],[1535990400000,0.009999990463256836,0.002747250022366643,3.640000104904175],[1536076800000,-0.05000019073486328,-0.013698682188987732,3.6500000953674316],[1536163200000,-0.029999971389770508,-0.008333325386047363,3.5999999046325684],[1536249600000,0.019999980926513672,0.0056022354401648045,3.569999933242798],[1536508800000,0.009999990463256836,0.002785512711852789,3.5899999141693115],[1536595200000,-0.009999990463256836,-0.0027777752839028835,3.5999999046325684],[1536681600000,-0.019999980926513672,-0.005571025423705578,3.5899999141693115],[1536768000000,0.06000018119812012,0.016806773841381073,3.569999933242798],[1536854400000,0,0,3.630000114440918],[1537113600000,-0.010000228881835938,-0.0027548838406801224,3.630000114440918],[1537200000000,0.020000219345092773,0.005524922627955675,3.619999885559082],[1537286400000,0.009999990463256836,0.002747250022366643,3.640000104904175],[1537372800000,0.019999980926513672,0.005479446612298489,3.6500000953674316],[1537459200000,0.25999999046325684,0.07084468007087708,3.6700000762939453],[1537804800000,-0.07000017166137695,-0.017811749130487442,3.930000066757202],[1537891200000,-0.009999990463256836,-0.002590671181678772,3.859999895095825],[1537977600000,-0.009999990463256836,-0.0025974002201110125,3.8499999046325684],[1538064000000,0.05000019073486328,0.013020883314311504,3.8399999141693115],[1538928000000,-0.10000014305114746,-0.025706976652145386,3.890000104904175],[1539014400000,-0.039999961853027344,-0.01055407989770174,3.7899999618530273],[1539100800000,0.009999990463256836,0.0026666640769690275,3.75],[1539187200000,-0.1099998950958252,-0.02925529144704342,3.759999990463257],[1539273600000,0.08999991416931152,0.024657510221004486,3.6500000953674316],[1539532800000,-0.039999961853027344,-0.010695177130401134,3.740000009536743],[1539619200000,0.039999961853027344,0.010810799896717072,3.700000047683716],[1539705600000,0.029999971389770508,0.008021382614970207,3.740000009536743],[1539792000000,-0.08999991416931152,-0.023872656747698784,3.7699999809265137],[1539878400000,0.1099998950958252,0.029891274869441986,3.680000066757202]];
var title_text = '农业银行(sh601288)交易回测记录';
var stock_name = '农业银行';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>